Dark

OKLO20261218C120
OKLO Dec 18 2026 120.00 Call (OKLO261218C00120000)
option OPRA

EOD

Sep 30, 2026

0.2400+41.176%(+0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2400	0.2400	0.2400	0.2400	+41.176%	1	3,589	0.000%
2026-09-28	0.1700	0.1700	0.1700	0.1700	-5.556%	30	3,590	+41.176%
2026-09-25	0.1800	0.1800	0.1800	0.1800	-14.286%	1	3,598	+33.333%
2026-09-23	0.2100	0.2100	0.2100	0.2100	0.000%	6	3,598	+14.286%
2026-09-18	0.2100	0.2100	0.2100	0.2100	-30.000%	8	3,600	+14.286%
2026-09-17	0.2000	0.3600	0.2000	0.3000	-14.286%	5	3,600	-20.000%
2026-09-15	0.3500	0.3500	0.3500	0.3500	+59.091%	1	3,601	-31.429%
2026-09-11	0.2900	0.2900	0.2200	0.2200	-45.000%	2	3,601	+9.091%
2026-09-10	0.4300	0.4400	0.3400	0.4000	-32.203%	25	3,601	-40.000%
2026-09-08	0.5200	0.5900	0.5200	0.5900	+68.571%	3	3,601	-59.322%
2026-09-01	0.3400	0.3500	0.3400	0.3500	-10.256%	4	3,600	-31.429%
2026-08-31	0.3900	0.3900	0.3900	0.3900	-31.579%	38	3,600	-38.462%
2026-08-27	0.6600	0.6800	0.5700	0.5700	+16.327%	8	3,637	-57.895%
2026-08-26	0.5000	0.5000	0.4900	0.4900	-34.667%	6	3,637	-51.020%
2026-08-25	0.5700	0.7500	0.5200	0.7500	+44.231%	8	3,637	-68.000%
2026-08-24	0.5200	0.5200	0.5200	0.5200	-17.460%	1	3,634	-53.846%
2026-08-21	0.6300	0.6300	0.6300	0.6300	+21.154%	1	3,634	-61.905%
2026-08-19	0.4200	0.5600	0.4200	0.5200	+13.043%	645	3,634	-53.846%
2026-08-18	0.4200	0.4600	0.4200	0.4600	-29.231%	5	3,122	-47.826%
2026-08-17	0.6500	0.6500	0.6500	0.6500	-32.292%	7	3,117	-63.077%
2026-08-13	0.9700	0.9700	0.9600	0.9600	-13.514%	11	3,117	-75.000%
2026-08-11	1.1000	1.1300	1.1000	1.1100	-29.747%	4	3,122	-78.378%
2026-08-07	1.5300	1.5900	1.5000	1.5800	+51.923%	24	3,119	-84.810%
2026-08-06	0.9900	1.0400	0.9900	1.0400	-17.460%	8	3,125	-76.923%
2026-08-05	1.2600	1.2600	1.2600	1.2600	-2.326%	1	3,119	-80.952%
2026-08-04	1.1700	1.2900	1.1700	1.2900	+3.200%	32	3,118	-81.395%
2026-08-03	1.2500	1.2500	1.2500	1.2500	+31.579%	10	3,123	-80.800%
2026-07-31	0.8900	0.9500	0.8900	0.9500	-9.524%	2	3,133	-74.737%
2026-07-30	1.0000	1.0500	1.0000	1.0500	+23.529%	21	3,133	-77.143%
2026-07-29	0.8000	0.8500	0.8000	0.8500	-5.556%	4	3,113	-71.765%
2026-07-28	0.9000	0.9000	0.9000	0.9000	-14.286%	1	3,110	-73.333%
2026-07-27	1.0600	1.0900	1.0500	1.0500	-3.670%	7	3,110	-77.143%
2026-07-24	1.1000	1.1000	1.0400	1.0900	-36.994%	28	3,110	-77.982%
2026-07-22	1.7300	1.7300	1.7300	1.7300	+19.310%	2	3,105	-86.127%
2026-07-21	1.4200	1.4600	1.4200	1.4500	+16.000%	45	3,105	-83.448%
2026-07-20	1.3000	1.3000	1.2500	1.2500	-5.303%	4	3,065	-80.800%
2026-07-17	1.2500	1.4000	1.2500	1.3200	+3.125%	6	3,062	-81.818%
2026-07-16	1.2000	1.4000	1.2000	1.2800	-24.706%	9	3,062	-81.250%
2026-07-15	1.7500	1.8000	1.7000	1.7000	-5.556%	11	3,063	-85.882%
2026-07-14	1.8100	1.9000	1.8000	1.8000	0.000%	502	3,052	-86.667%
2026-07-13	2.0400	2.0400	1.8000	1.8000	-14.286%	44	2,684	-86.667%
2026-07-10	2.1000	2.1000	2.1000	2.1000	-9.483%	1	2,644	-88.571%
2026-07-09	2.4000	2.6400	2.3200	2.3200	+2.203%	19	2,643	-89.655%
2026-07-08	2.5000	2.5000	2.1500	2.2700	-17.153%	13	2,643	-89.427%
2026-07-07	2.5700	2.7400	2.5700	2.7400	-10.458%	8	2,643	-91.241%
2026-07-06	3.0000	3.2000	3.0000	3.0600	-6.707%	35	2,644	-92.157%
2026-07-02	3.1000	3.2800	3.0600	3.2800	+0.923%	25	2,640	-92.683%
2026-07-01	3.4500	3.5500	3.2500	3.2500	+4.839%	303	2,640	-92.615%
2026-06-30	3.3000	3.3000	3.1000	3.1000	-4.615%	3	2,355	-92.258%
2026-06-29	3.0000	3.3500	2.9300	3.2500	+14.841%	29	2,353	-92.615%
2026-06-26	2.8200	3.0000	2.8200	2.8300	-8.710%	6	2,346	-91.519%
2026-06-25	3.6700	3.6700	3.1000	3.1000	-18.421%	285	2,345	-92.258%
2026-06-24	4.0000	4.0000	3.7800	3.8000	-17.031%	6	2,173	-93.684%
2026-06-23	5.4500	5.4500	4.5800	4.5800	-13.585%	17	2,173	-94.760%
2026-06-22	5.3000	5.3000	5.3000	5.3000	0.000%	2	2,188	-95.472%
2026-06-18	5.1500	5.3000	5.1500	5.3000	-3.636%	85	2,145	-95.472%
2026-06-17	5.1500	5.5000	5.1500	5.5000	+12.705%	3	2,145	-95.636%
2026-06-16	5.0500	5.0500	4.8600	4.8800	-13.628%	4	2,145	-95.082%
2026-06-15	5.9000	5.9000	5.6000	5.6500	+13.000%	20	2,145	-95.752%
2026-06-12	5.2000	5.2000	5.0000	5.0000	-5.660%	14	2,145	-95.200%
2026-06-11	5.2500	5.3000	5.0000	5.3000	-2.214%	4	2,145	-95.472%
2026-06-10	5.7800	5.8000	5.4200	5.4200	-0.184%	5	2,145	-95.572%
2026-06-09	7.3500	7.3500	5.1700	5.4300	-12.981%	109	2,145	-95.580%
2026-06-08	6.4000	6.6000	6.1500	6.2400	+2.295%	517	2,131	-96.154%
2026-06-05	7.7500	7.7500	5.6000	6.1000	-29.885%	2,655	1,907	-96.066%
2026-06-04	8.8700	8.8700	8.6000	8.7000	-8.421%	14	2,149	-97.241%
2026-06-03	10.7500	10.7500	9.2400	9.5000	-25.197%	18	2,155	-97.474%
2026-06-02	9.9000	12.7000	9.9000	12.7000	+33.825%	41	2,142	-98.110%
2026-06-01	10.0000	10.0000	9.4900	9.4900	+6.629%	53	2,176	-97.471%
2026-05-29	8.5000	8.9000	8.5000	8.9000	0.000%	3	2,186	-97.303%
2026-05-28	9.6700	9.6700	8.9000	8.9000	+6.205%	4	2,185	-97.303%
2026-05-27	9.0000	9.0000	8.3500	8.3800	-12.708%	30	2,181	-97.136%
2026-05-26	9.8000	9.8000	8.9000	9.6000	+27.660%	40	2,161	-97.500%
2026-05-22	7.2500	7.6300	7.2500	7.5200	+9.144%	5	2,167	-96.809%
2026-05-21	6.5900	7.0600	6.3600	6.8900	+5.352%	47	2,165	-96.517%
2026-05-20	5.9000	6.5400	5.8000	6.5400	+42.174%	4	2,165	-96.330%
2026-05-19	4.7100	4.7100	4.2500	4.6000	-12.381%	16	2,162	-94.783%
2026-05-18	6.3100	6.3100	4.9500	5.2500	-16.667%	9	2,162	-95.429%
2026-05-15	6.8500	6.8500	6.3000	6.3000	-23.171%	6	2,162	-96.190%
2026-05-14	7.8500	8.2000	7.5600	8.2000	-10.870%	11	2,174	-97.073%
2026-05-13	9.0000	9.5600	9.0000	9.2000	-11.368%	3	2,167	-97.391%
2026-05-12	10.0000	10.3800	10.0000	10.3800	-16.425%	2	2,167	-97.688%
2026-05-11	11.4100	13.0000	11.4000	12.4200	+18.398%	20	2,167	-98.068%
2026-05-08	9.6500	10.4900	9.6500	10.4900	+2.341%	8	2,161	-97.712%
2026-05-07	12.6500	12.9500	10.2500	10.2500	-22.407%	15	2,158	-97.659%
2026-05-06	9.5000	13.6000	9.5000	13.2100	+55.778%	19	2,149	-98.183%
2026-05-05	8.4800	8.4800	8.4800	8.4800	-8.817%	1	2,149	-97.170%
2026-05-04	9.3000	9.3000	9.3000	9.3000	-5.005%	13	2,148	-97.419%
2026-05-01	9.9000	9.9000	9.7900	9.7900	-6.762%	9	2,169	-97.549%
2026-04-30	9.3500	10.5000	9.3500	10.5000	+27.273%	5	2,169	-97.714%
2026-04-29	9.3000	9.4000	8.2500	8.2500	-22.535%	10	2,168	-97.091%
2026-04-28	10.9600	10.9600	10.6500	10.6500	-19.865%	2	2,167	-97.746%
2026-04-27	11.0000	13.2900	11.0000	13.2900	+12.152%	4	2,166	-98.194%
2026-04-24	13.8000	13.8000	11.7800	11.8500	-15.357%	27	2,166	-97.975%
2026-04-23	13.4400	15.0000	13.4400	14.0000	+35.659%	18	2,154	-98.286%
2026-04-22	10.0000	10.7500	9.6300	10.3200	+27.407%	36	2,147	-97.674%
2026-04-21	9.9100	9.9100	8.1000	8.1000	-19.000%	3	2,147	-97.037%
2026-04-20	8.6000	10.0000	8.6000	10.0000	-4.580%	5	2,147	-97.600%
2026-04-17	9.0000	10.4800	9.0000	10.4800	+25.060%	3	2,149	-97.710%
2026-04-16	8.7600	8.7600	8.2000	8.3800	-7.403%	27	2,150	-97.136%
2026-04-15	8.4500	9.0500	8.4500	9.0500	+42.970%	21	2,149	-97.348%
2026-04-14	6.5000	6.5000	5.9700	6.3300	+42.247%	9	2,162	-96.209%
2026-04-13	4.3000	4.5900	4.3000	4.4500	+12.658%	15	2,157	-94.607%
2026-04-10	4.1500	4.1500	3.8200	3.9500	+12.857%	9	2,169	-93.924%
2026-04-09	3.5000	3.5000	3.5000	3.5000	-9.091%	1	2,163	-93.143%
2026-04-08	3.8500	3.8500	3.8500	3.8500	+12.903%	4	2,162	-93.766%
2026-04-07	3.4100	3.4100	3.4100	3.4100	-10.499%	1	2,162	-92.962%
2026-04-06	3.8100	3.8100	3.8100	3.8100	+8.857%	6	2,162	-93.701%
2026-04-02	3.5000	3.5000	3.5000	3.5000	+9.375%	6	2,150	-93.143%
2026-04-01	3.2900	3.2900	3.2000	3.2000	+3.896%	2	2,150	-92.500%
2026-03-31	2.9000	3.1000	2.9000	3.0800	+6.944%	3	2,149	-92.208%
2026-03-30	3.4500	3.4500	2.8800	2.8800	-23.200%	22	2,148	-91.667%
2026-03-26	3.7000	3.7500	3.6100	3.7500	-20.551%	12	2,131	-93.600%
2026-03-25	4.7100	4.7200	4.7100	4.7200	+7.273%	4	2,131	-94.915%
2026-03-24	4.6000	4.6000	4.2500	4.4000	-4.348%	13	2,127	-94.545%
2026-03-19	4.6000	4.6000	4.6000	4.6000	-28.237%	30	2,126	-94.783%
2026-03-18	6.4100	6.4100	6.4100	6.4100	-3.609%	2	2,156	-96.256%
2026-03-17	7.7000	7.7000	6.6500	6.6500	+4.069%	3	2,156	-96.391%
2026-03-13	6.3900	6.3900	6.3900	6.3900	-12.466%	10	2,158	-96.244%
2026-03-12	7.0000	7.3000	7.0000	7.3000	-2.013%	3	2,158	-96.712%
2026-03-11	7.4500	7.4500	7.4500	7.4500	+9.398%	1	2,158	-96.779%
2026-03-09	6.8100	6.8100	6.8100	6.8100	-11.443%	1	2,158	-96.476%
2026-03-06	7.5600	7.6900	7.5600	7.6900	-5.644%	2	2,158	-96.879%
2026-03-05	8.1500	8.1500	8.1500	8.1500	-12.834%	1	2,157	-97.055%
2026-03-04	9.1000	9.4000	9.1000	9.3500	+7.471%	180	2,157	-97.433%
2026-03-03	8.7000	8.7000	8.7000	8.7000	-6.952%	19	2,158	-97.241%
2026-03-02	8.1000	9.3500	8.0500	9.3500	+3.544%	4	2,158	-97.433%
2026-02-27	9.0300	9.0300	9.0300	9.0300	-12.922%	1	2,160	-97.342%
2026-02-25	10.6000	10.6000	10.3700	10.3700	+13.333%	3	2,161	-97.686%
2026-02-24	8.7000	9.1500	8.7000	9.1500	-3.481%	8	2,161	-97.377%
2026-02-20	9.0000	9.5500	9.0000	9.4800	-6.046%	1,323	2,156	-97.468%
2026-02-19	10.1500	10.1500	9.9900	10.0900	-5.701%	4	2,613	-97.621%
2026-02-18	10.7000	10.7000	10.7000	10.7000	-2.727%	3	2,614	-97.757%
2026-02-17	10.5600	11.0000	10.5600	11.0000	-0.901%	7	2,617	-97.818%
2026-02-13	11.1000	11.1000	11.1000	11.1000	+10.889%	1	2,612	-97.838%
2026-02-12	10.0100	10.0100	10.0100	10.0100	-18.947%	1	2,612	-97.602%
2026-02-11	12.3500	12.3500	12.3500	12.3500	-5.797%	2	2,613	-98.057%
2026-02-10	14.2500	14.2500	13.1100	13.1100	-12.308%	4	2,615	-98.169%
2026-02-09	14.7000	14.9500	14.7000	14.9500	+8.255%	2	2,617	-98.395%
2026-02-06	11.0000	13.8100	11.0000	13.8100	+26.119%	1,552	2,619	-98.262%
2026-02-05	11.3100	11.3100	10.2800	10.9500	-10.685%	684	1,387	-97.808%
2026-02-04	15.9000	15.9000	11.0000	12.2600	-26.100%	925	1,385	-98.042%
2026-02-03	15.7000	17.0000	14.9500	16.5900	+10.896%	1,778	1,709	-98.553%
2026-02-02	16.1300	16.1300	14.9600	14.9600	-13.526%	4	22	-98.396%
2026-01-30	17.9000	17.9000	17.3000	17.3000	-15.527%	2	26	-98.613%
2026-01-29	20.4800	20.4800	20.4800	20.4800	-7.540%	1	27	-98.828%
2026-01-28	20.4600	22.1500	20.4600	22.1500	+17.945%	2	26	-98.916%
2026-01-27	18.7800	18.7800	18.7800	18.7800	-1.158%	3	26	-98.722%
2026-01-26	19.0000	19.1600	19.0000	19.0000	-21.649%	4	23	-98.737%
2026-01-22	24.2500	24.2500	24.2500	24.2500	-19.167%	1	19	-99.010%
2026-01-13	30.0000	30.0000	30.0000	30.0000	-3.226%	1	19	-99.200%
2026-01-12	31.0000	31.0000	31.0000	31.0000	-10.015%	2	19	-99.226%
2026-01-09	34.4500	34.4500	34.4500	34.4500	+14.680%	2	19	-99.303%
2026-01-07	30.0000	30.0400	30.0000	30.0400	+23.064%	7	17	-99.201%
2026-01-06	23.1500	24.4100	23.1500	24.4100	0.000%	10	10	-99.017%

.dark-mode .Rb1l98{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rb1l98{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261218C120OKLO Dec 18 2026 120.00 Call (OKLO261218C00120000)option OPRA

OKLO20261218C120
OKLO Dec 18 2026 120.00 Call (OKLO261218C00120000)
option OPRA