Dark

OKLO20261218C115
OKLO Dec 18 2026 115.00 Call (OKLO261218C00115000)
option OPRA

EOD

Sep 30, 2026

0.1500-16.667%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1500	0.1500	0.1500	0.1500	-16.667%	2	1,351	0.000%
2026-09-29	0.1800	0.1800	0.1800	0.1800	0.000%	3	1,349	-16.667%
2026-09-28	0.1800	0.1800	0.1800	0.1800	-10.000%	4	1,346	-16.667%
2026-09-25	0.2000	0.2000	0.2000	0.2000	+5.263%	6	1,342	-25.000%
2026-09-24	0.1900	0.1900	0.1900	0.1900	+111.111%	2	1,336	-21.053%
2026-09-22	0.0900	0.0900	0.0900	0.0900	-64.000%	1	1,336	+66.667%
2026-09-14	0.2500	0.2500	0.2500	0.2500	-7.407%	5	1,336	-40.000%
2026-09-11	0.2600	0.3300	0.2600	0.2700	-46.000%	5	1,331	-44.444%
2026-09-09	0.6500	0.6500	0.5000	0.5000	+51.515%	3	1,336	-70.000%
2026-09-04	0.3300	0.3300	0.3300	0.3300	-13.158%	1	1,335	-54.545%
2026-09-03	0.3800	0.3800	0.3800	0.3800	-9.524%	2	1,335	-60.526%
2026-09-02	0.4200	0.4200	0.4000	0.4200	0.000%	778	1,333	-64.286%
2026-08-31	0.4200	0.4200	0.4200	0.4200	-10.638%	4	595	-64.286%
2026-08-28	0.4700	0.4700	0.4700	0.4700	-35.616%	2	595	-68.085%
2026-08-21	0.7300	0.7300	0.7300	0.7300	+12.308%	1	593	-79.452%
2026-08-20	0.6500	0.6500	0.6500	0.6500	+14.035%	1	592	-76.923%
2026-08-19	0.5700	0.5700	0.5700	0.5700	-3.390%	38	591	-73.684%
2026-08-18	0.6000	0.6000	0.5900	0.5900	-18.056%	2	554	-74.576%
2026-08-17	0.7500	0.7500	0.7200	0.7200	-17.241%	3	553	-79.167%
2026-08-14	1.0300	1.0300	0.8700	0.8700	-29.839%	2	554	-82.759%
2026-08-13	1.0400	1.2400	1.0400	1.2400	+18.095%	3	552	-87.903%
2026-08-12	1.0500	1.0500	1.0500	1.0500	-11.765%	1	551	-85.714%
2026-08-11	1.1900	1.1900	1.1900	1.1900	+3.478%	2	551	-87.395%
2026-08-10	1.5400	1.5400	1.1500	1.1500	-29.012%	7	551	-86.957%
2026-08-07	1.6200	1.6200	1.6200	1.6200	+38.462%	1	546	-90.741%
2026-08-03	1.1700	1.1700	1.1700	1.1700	+10.377%	1	546	-87.179%
2026-07-31	1.0600	1.0600	1.0600	1.0600	+17.778%	1	546	-85.849%
2026-07-29	1.1000	1.1000	0.9000	0.9000	-26.230%	2	545	-83.333%
2026-07-27	1.2200	1.2200	1.2200	1.2200	-11.594%	2	544	-87.705%
2026-07-20	1.3800	1.3800	1.3800	1.3800	-2.817%	1	544	-89.130%
2026-07-17	1.3200	1.4200	1.3200	1.4200	-0.699%	2	543	-89.437%
2026-07-16	1.4800	1.4800	1.4300	1.4300	-24.737%	5	542	-89.510%
2026-07-15	1.7700	1.9000	1.7700	1.9000	-4.040%	3	542	-92.105%
2026-07-14	1.9700	1.9900	1.9700	1.9800	-26.667%	3	542	-92.424%
2026-07-09	2.5400	2.7000	2.5400	2.7000	-18.182%	2	542	-94.444%
2026-07-06	3.4000	3.4000	3.3000	3.3000	-13.158%	4	541	-95.455%
2026-07-01	3.7500	3.8000	3.7500	3.8000	+8.571%	16	541	-96.053%
2026-06-29	3.2000	3.5500	3.2000	3.5000	+11.111%	29	541	-95.714%
2026-06-26	3.0500	3.1500	3.0500	3.1500	-16.000%	14	546	-95.238%
2026-06-25	3.7500	3.7500	3.7500	3.7500	-9.639%	250	548	-96.000%
2026-06-24	4.6000	4.6000	4.0000	4.1500	-17.000%	3	330	-96.386%
2026-06-23	5.7000	5.9000	5.0000	5.0000	-5.660%	9	333	-97.000%
2026-06-22	5.2200	5.3000	5.2200	5.3000	-5.357%	97	337	-97.170%
2026-06-18	5.9000	5.9000	5.5000	5.6000	-0.178%	81	223	-97.321%
2026-06-17	5.6100	5.6100	5.6100	5.6100	+7.471%	1	223	-97.326%
2026-06-16	5.5500	5.5500	5.2200	5.2200	-5.946%	6	223	-97.126%
2026-06-12	5.5500	5.5500	5.5500	5.5500	-2.632%	1	222	-97.297%
2026-06-09	5.7000	5.7000	5.7000	5.7000	-13.636%	101	222	-97.368%
2026-06-05	7.1300	7.1300	6.6000	6.6000	-30.085%	3	123	-97.727%
2026-06-04	9.1500	9.4400	9.1500	9.4400	+0.640%	4	123	-98.411%
2026-06-03	10.5000	10.5000	9.3800	9.3800	-24.416%	4	122	-98.401%
2026-06-02	11.5000	12.4100	11.2900	12.4100	+30.632%	3	121	-98.791%
2026-05-28	9.5200	9.5200	9.5000	9.5000	+3.037%	5	122	-98.421%
2026-05-27	9.2200	9.2200	9.2200	9.2200	+34.599%	2	118	-98.373%
2026-05-21	6.8500	6.8500	6.8500	6.8500	+16.102%	2	116	-97.810%
2026-05-20	5.6000	5.9000	5.6000	5.9000	+21.649%	2	116	-97.458%
2026-05-19	4.5000	4.8500	4.5000	4.8500	-10.185%	4	116	-96.907%
2026-05-18	5.4000	5.4000	5.4000	5.4000	-21.852%	1	116	-97.222%
2026-05-15	7.9000	7.9000	6.6500	6.9100	-46.928%	5	116	-97.829%
2026-05-11	13.1300	13.1300	13.0200	13.0200	+18.904%	2	115	-98.848%
2026-05-08	10.9500	10.9500	10.9500	10.9500	-1.351%	1	115	-98.630%
2026-05-07	11.1000	11.1000	11.1000	11.1000	+0.909%	2	114	-98.649%
2026-05-06	11.1000	11.1000	11.0000	11.0000	+1.852%	6	114	-98.636%
2026-04-30	10.7000	10.8000	10.7000	10.8000	+21.348%	2	109	-98.611%
2026-04-29	8.9000	8.9000	8.9000	8.9000	-31.538%	3	109	-98.315%
2026-04-24	13.0000	13.0000	13.0000	13.0000	-12.162%	1	109	-98.846%
2026-04-23	14.8000	14.8000	14.8000	14.8000	+71.098%	1	109	-98.986%
2026-04-21	8.6500	8.6500	8.6500	8.6500	+6.135%	2	111	-98.266%
2026-04-16	8.1500	8.2500	8.1500	8.1500	-7.910%	22	111	-98.160%
2026-04-15	9.2100	9.2100	8.8500	8.8500	+108.235%	25	114	-98.305%
2026-04-10	4.2500	4.2500	4.2500	4.2500	+7.595%	1	89	-96.471%
2026-04-09	4.0000	4.0000	3.9500	3.9500	0.000%	2	88	-96.203%
2026-04-01	4.2500	4.2500	3.9500	3.9500	+35.739%	7	86	-96.203%
2026-03-30	3.5000	3.5000	2.9100	2.9100	-26.329%	12	83	-94.845%
2026-03-26	4.2500	4.2500	3.9500	3.9500	-23.598%	2	83	-96.203%
2026-03-23	5.1700	5.1700	5.1700	5.1700	-7.513%	1	82	-97.099%
2026-03-20	5.5900	5.5900	5.5900	5.5900	-0.179%	1	82	-97.317%
2026-03-19	5.3000	5.6000	5.3000	5.6000	-15.152%	7	81	-97.321%
2026-03-18	7.0000	7.1500	6.6000	6.6000	-7.692%	15	76	-97.727%
2026-03-16	6.8800	7.1500	6.6500	7.1500	-2.055%	3	72	-97.902%
2026-03-13	8.0000	8.0000	7.3000	7.3000	-3.311%	4	71	-97.945%
2026-03-09	7.5500	7.5500	7.5500	7.5500	-7.589%	1	70	-98.013%
2026-03-05	8.1700	8.1700	8.1700	8.1700	-15.512%	1	69	-98.164%
2026-03-04	9.6700	9.6700	9.6700	9.6700	+6.615%	1	68	-98.449%
2026-03-03	9.0700	9.0700	9.0700	9.0700	-5.026%	1	67	-98.346%
2026-02-27	9.8800	9.8800	9.5500	9.5500	-9.906%	2	66	-98.429%
2026-02-26	10.4000	11.5000	10.4000	10.6000	+6.000%	4	66	-98.585%
2026-02-24	9.5000	10.0000	9.5000	10.0000	-7.407%	2	64	-98.500%
2026-02-13	10.8000	10.8000	10.8000	10.8000	-2.262%	47	62	-98.611%
2026-02-12	11.0000	11.4500	11.0000	11.0500	-35.756%	67	62	-98.643%
2026-02-03	17.2000	17.2000	17.2000	17.2000	+5.846%	1	28	-99.128%
2026-02-02	16.2500	16.2500	16.2500	16.2500	-19.475%	1	27	-99.077%
2026-01-26	20.1800	20.1800	20.1800	20.1800	-12.641%	1	27	-99.257%
2026-01-23	23.1000	23.1000	23.1000	23.1000	-7.600%	20	26	-99.351%
2026-01-22	26.0000	26.0000	24.8500	25.0000	-15.398%	3	26	-99.400%
2026-01-14	29.5000	29.5500	29.5000	29.5500	-19.745%	3	23	-99.492%
2026-01-09	38.5400	39.2200	36.8200	36.8200	0.000%	22	22	-99.593%

.dark-mode .WGXG96{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WGXG96{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261218C115OKLO Dec 18 2026 115.00 Call (OKLO261218C00115000)option OPRA

OKLO20261218C115
OKLO Dec 18 2026 115.00 Call (OKLO261218C00115000)
option OPRA