Dark

OKLO20261218C110
OKLO Dec 18 2026 110.00 Call (OKLO261218C00110000)
option OPRA

EOD

Sep 28, 2026

0.1900+35.714%(+0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1800	0.1900	0.1800	0.1900	+35.714%	4	613	0.000%
2026-09-25	0.1400	0.1400	0.1400	0.1400	-56.250%	1	613	+35.714%
2026-09-17	0.2600	0.3800	0.2600	0.3200	+14.286%	10	613	-40.625%
2026-09-11	0.3000	0.3800	0.2800	0.2800	-34.884%	3	610	-32.143%
2026-09-10	0.4500	0.4500	0.4300	0.4300	-33.846%	251	610	-55.814%
2026-09-08	0.6800	0.6800	0.6500	0.6500	+30.000%	5	461	-70.769%
2026-09-04	0.2100	0.5000	0.2100	0.5000	+11.111%	3	460	-62.000%
2026-09-03	0.4500	0.4500	0.4500	0.4500	+36.364%	1	460	-57.778%
2026-09-01	0.3300	0.3300	0.3300	0.3300	-28.261%	1	460	-42.424%
2026-08-31	0.4600	0.4600	0.4600	0.4600	-38.667%	30	460	-58.696%
2026-08-27	0.7500	0.7500	0.7500	0.7500	-25.000%	1	460	-74.667%
2026-08-26	1.0100	1.0100	0.9500	1.0000	+7.527%	6	460	-81.000%
2026-08-25	0.9000	0.9300	0.8500	0.9300	+55.000%	24	458	-79.570%
2026-08-24	0.6000	0.6000	0.6000	0.6000	-13.043%	1	477	-68.333%
2026-08-21	0.9000	0.9000	0.6900	0.6900	+7.812%	6	477	-72.464%
2026-08-19	0.6400	0.6400	0.6300	0.6400	-25.581%	51	483	-70.313%
2026-08-17	0.8600	0.8600	0.8600	0.8600	-32.813%	3	475	-77.907%
2026-08-14	1.2800	1.2800	1.2800	1.2800	+9.402%	2	472	-85.156%
2026-08-13	1.1700	1.1700	1.1700	1.1700	-29.940%	8	470	-83.761%
2026-08-11	1.6700	1.6700	1.6700	1.6700	+25.564%	1	462	-88.623%
2026-08-10	1.3300	1.3300	1.3300	1.3300	-12.500%	1	463	-85.714%
2026-08-07	1.5200	1.5200	1.5200	1.5200	+23.577%	1	462	-87.500%
2026-08-06	1.4100	1.4100	1.2300	1.2300	-13.986%	24	463	-84.553%
2026-08-04	1.4300	1.4300	1.4300	1.4300	+30.000%	20	464	-86.713%
2026-07-31	1.1000	1.1000	1.1000	1.1000	-14.729%	21	452	-82.727%
2026-07-30	1.3000	1.3000	1.2400	1.2900	+43.333%	33	431	-85.271%
2026-07-29	0.9500	0.9500	0.9000	0.9000	-29.688%	2	431	-78.889%
2026-07-27	1.3900	1.3900	1.2800	1.2800	-3.759%	4	429	-85.156%
2026-07-24	1.3300	1.3300	1.3300	1.3300	-28.108%	16	429	-85.714%
2026-07-23	1.8500	1.8500	1.8500	1.8500	-21.941%	1	413	-89.730%
2026-07-22	2.2400	2.3700	2.2400	2.3700	+31.667%	2	413	-91.983%
2026-07-21	1.7800	1.8000	1.7700	1.8000	+20.805%	27	412	-89.444%
2026-07-20	1.5300	1.5300	1.4200	1.4900	-2.614%	46	393	-87.248%
2026-07-17	1.5300	1.5300	1.5300	1.5300	0.000%	1	357	-87.582%
2026-07-16	1.6000	1.6000	1.5300	1.5300	-23.881%	7	356	-87.582%
2026-07-15	2.2100	2.2100	1.9500	2.0100	-7.373%	11	354	-90.547%
2026-07-14	2.1900	2.2300	2.1700	2.1700	-4.405%	9	354	-91.244%
2026-07-13	2.3100	2.3100	2.1100	2.2700	-14.662%	22	344	-91.630%
2026-07-10	2.6400	2.6600	2.6400	2.6600	-0.375%	2	344	-92.857%
2026-07-09	2.7500	2.7900	2.5400	2.6700	-1.111%	8	343	-92.884%
2026-07-08	2.6600	2.7000	2.6000	2.7000	-10.000%	8	335	-92.963%
2026-07-07	2.8000	3.1500	2.8000	3.0000	-20.000%	10	328	-93.667%
2026-07-06	3.7000	3.7500	3.6000	3.7500	+3.878%	26	320	-94.933%
2026-07-02	4.5000	4.5000	3.5500	3.6100	-3.733%	9	298	-94.737%
2026-07-01	3.8000	4.1000	3.7500	3.7500	+5.634%	17	298	-94.933%
2026-06-30	3.8500	3.8500	3.5500	3.5500	-7.792%	4	294	-94.648%
2026-06-29	3.8100	3.9000	3.4500	3.8500	+16.667%	34	292	-95.065%
2026-06-26	3.4500	3.4500	3.3000	3.3000	-10.569%	17	268	-94.242%
2026-06-25	3.6900	3.6900	3.6900	3.6900	-17.079%	1	278	-94.851%
2026-06-24	4.8000	4.8000	4.4000	4.4500	-16.822%	4	278	-95.730%
2026-06-23	6.0500	6.1500	5.2800	5.3500	-1.835%	14	277	-96.449%
2026-06-22	5.5400	5.6000	5.4500	5.4500	-9.917%	93	272	-96.514%
2026-06-18	6.0500	6.0500	6.0500	6.0500	+4.310%	1	185	-96.860%
2026-06-16	5.7500	5.8000	5.7500	5.8000	-2.521%	7	185	-96.724%
2026-06-12	5.9500	5.9500	5.9500	5.9500	+4.386%	1	184	-96.807%
2026-06-10	5.7000	5.7000	5.7000	5.7000	-4.841%	2	184	-96.667%
2026-06-09	5.9800	5.9900	5.9800	5.9900	-16.806%	110	184	-96.828%
2026-06-08	6.9000	7.2000	6.9000	7.2000	+10.092%	5	84	-97.361%
2026-06-05	7.9000	7.9000	6.5100	6.5400	-38.302%	38	88	-97.095%
2026-06-03	11.5500	11.5500	10.6000	10.6000	-23.021%	6	73	-98.208%
2026-06-02	12.9000	13.7700	12.9000	13.7700	+29.906%	6	78	-98.620%
2026-06-01	10.6000	10.6000	10.6000	10.6000	+0.952%	1	72	-98.208%
2026-05-29	10.5000	10.5000	10.5000	10.5000	+3.448%	2	71	-98.190%
2026-05-28	11.0000	11.0000	10.1500	10.1500	-8.145%	3	69	-98.128%
2026-05-26	11.0100	11.0500	10.9000	11.0500	+25.568%	6	66	-98.281%
2026-05-22	8.8000	8.8000	8.8000	8.8000	+14.286%	1	62	-97.841%
2026-05-21	7.7000	7.7000	7.7000	7.7000	+4.054%	1	62	-97.532%
2026-05-20	6.3000	7.4000	6.3000	7.4000	+42.308%	3	62	-97.432%
2026-05-19	4.8500	5.2000	4.8500	5.2000	-11.111%	9	57	-96.346%
2026-05-18	7.0000	7.0000	5.5000	5.8500	-44.073%	16	57	-96.752%
2026-05-13	10.9800	10.9800	10.4600	10.4600	-12.833%	5	57	-98.184%
2026-05-12	12.0000	12.0000	12.0000	12.0000	-14.040%	4	60	-98.417%
2026-05-11	13.9600	13.9600	13.9600	13.9600	+26.909%	1	60	-98.639%
2026-05-08	11.0000	11.0000	11.0000	11.0000	-23.875%	1	58	-98.273%
2026-05-06	11.7000	14.4500	11.7000	14.4500	+31.843%	3	59	-98.685%
2026-05-01	10.9600	10.9600	10.9600	10.9600	-7.119%	1	60	-98.266%
2026-04-30	10.1500	11.8000	10.1500	11.8000	+29.244%	3	60	-98.390%
2026-04-29	9.7500	9.7500	9.1300	9.1300	-25.953%	2	61	-97.919%
2026-04-28	12.2600	12.3300	12.2600	12.3300	-16.407%	5	62	-98.459%
2026-04-27	14.7500	14.7500	14.7500	14.7500	+6.115%	1	62	-98.712%
2026-04-24	13.9000	13.9000	13.9000	13.9000	-14.724%	10	61	-98.633%
2026-04-23	16.2600	16.3000	16.2600	16.3000	+24.427%	2	61	-98.834%
2026-04-22	13.1000	13.1000	13.1000	13.1000	+26.448%	3	59	-98.550%
2026-04-20	10.3600	10.3600	10.3600	10.3600	+7.025%	1	59	-98.166%
2026-04-16	9.7000	9.7000	9.6800	9.6800	+2.434%	2	58	-98.037%
2026-04-15	10.3600	10.3600	9.4500	9.4500	+35.000%	2	57	-97.989%
2026-04-14	7.5000	7.5000	7.0000	7.0000	+64.706%	2	57	-97.286%
2026-04-13	4.2500	4.2500	4.2500	4.2500	-10.901%	1	56	-95.529%
2026-04-10	4.7700	4.7700	4.7700	4.7700	+9.655%	1	56	-96.017%
2026-04-09	4.3500	4.3500	4.3500	4.3500	-1.136%	1	56	-95.632%
2026-04-08	4.4000	4.4000	4.4000	4.4000	+10.000%	10	55	-95.682%
2026-04-07	3.7100	4.1100	3.7100	4.0000	-8.046%	7	45	-95.250%
2026-04-02	4.3500	4.3500	4.3500	4.3500	+27.941%	2	48	-95.632%
2026-03-31	3.3000	3.4000	3.3000	3.4000	-11.688%	10	48	-94.412%
2026-03-30	3.9500	3.9500	3.8500	3.8500	-16.304%	2	44	-95.065%
2026-03-27	4.7000	4.7000	4.6000	4.6000	-3.158%	9	42	-95.870%
2026-03-26	5.2500	5.2500	4.7500	4.7500	-12.844%	16	34	-96.000%
2026-03-25	5.4500	5.4500	5.4500	5.4500	+5.825%	1	33	-96.514%
2026-03-24	5.2000	5.2000	5.1500	5.1500	-3.195%	7	33	-96.311%
2026-03-20	5.7500	5.7500	5.2500	5.3200	-9.831%	11	33	-96.429%
2026-03-19	5.9000	5.9000	5.9000	5.9000	-38.025%	1	31	-96.780%
2026-03-17	9.5200	9.5200	9.5200	9.5200	+5.778%	1	31	-98.004%
2026-03-10	9.0000	9.0000	9.0000	9.0000	-1.099%	1	31	-97.889%
2026-03-09	7.8500	9.1000	7.8500	9.1000	-9.000%	5	31	-97.912%
2026-03-05	10.0000	10.0000	10.0000	10.0000	-8.842%	1	28	-98.100%
2026-03-04	10.9700	10.9700	10.9700	10.9700	+11.939%	1	28	-98.268%
2026-03-03	10.2900	10.2900	9.8000	9.8000	-18.333%	3	28	-98.061%
2026-02-25	11.5000	12.0000	11.5000	12.0000	+8.108%	2	24	-98.417%
2026-02-24	11.1000	11.1000	11.1000	11.1000	-5.532%	1	24	-98.288%
2026-02-18	11.9000	11.9000	11.7500	11.7500	-6.150%	10	23	-98.383%
2026-02-12	12.5200	12.5200	12.5200	12.5200	-51.529%	1	23	-98.482%
2026-01-28	22.6000	25.8300	22.6000	25.8300	+28.828%	7	22	-99.264%
2026-01-26	21.9200	21.9200	20.0500	20.0500	-25.242%	9	25	-99.052%
2026-01-22	26.8200	26.8200	26.8200	26.8200	+4.725%	1	32	-99.292%
2026-01-21	23.9000	25.6100	23.9000	25.6100	-11.690%	3	33	-99.258%
2026-01-16	29.0000	29.0000	29.0000	29.0000	-3.814%	1	32	-99.345%
2026-01-14	28.8500	30.9500	28.8500	30.1500	-5.545%	5	32	-99.370%
2026-01-13	31.9200	31.9200	31.9200	31.9200	-8.170%	2	34	-99.405%
2026-01-12	36.3900	36.3900	34.0800	34.7600	-6.307%	8	34	-99.453%
2026-01-09	39.6700	43.1700	37.1000	37.1000	+13.213%	23	32	-99.488%
2026-01-07	32.1600	32.8600	31.2900	32.7700	0.000%	14	13	-99.420%

.dark-mode .DvfkKZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DvfkKZ{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261218C110OKLO Dec 18 2026 110.00 Call (OKLO261218C00110000)option OPRA

OKLO20261218C110
OKLO Dec 18 2026 110.00 Call (OKLO261218C00110000)
option OPRA