Dark

OKLO20261218C105
OKLO Dec 18 2026 105.00 Call (OKLO261218C00105000)
option OPRA

EOD

Oct 1, 2026

0.1600-15.789%(-0.0300)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1600	0.1600	0.1600	0.1600	-15.789%	13	2,591	0.000%
2026-09-30	0.1900	0.1900	0.1900	0.1900	-24.000%	2	2,591	-15.789%
2026-09-25	0.2500	0.2500	0.2500	0.2500	+92.308%	4	2,589	-36.000%
2026-09-21	0.4000	0.4000	0.1300	0.1300	-56.667%	11	2,589	+23.077%
2026-09-16	0.3000	0.3000	0.3000	0.3000	-45.455%	4	2,599	-46.667%
2026-09-10	0.5500	0.5500	0.5500	0.5500	-31.250%	1	2,599	-70.909%
2026-09-08	0.8500	0.8500	0.8000	0.8000	+60.000%	9	2,599	-80.000%
2026-09-04	0.5000	0.5000	0.5000	0.5000	0.000%	1	2,600	-68.000%
2026-09-03	0.5000	0.5000	0.5000	0.5000	+6.383%	1	2,600	-68.000%
2026-09-01	0.4800	0.5000	0.4700	0.4700	-9.615%	6	2,600	-65.957%
2026-08-31	0.5200	0.5200	0.5200	0.5200	-10.345%	5	2,600	-69.231%
2026-08-28	0.6000	0.6100	0.5800	0.5800	-36.957%	153	2,600	-72.414%
2026-08-27	0.9200	0.9200	0.9200	0.9200	+13.580%	120	2,611	-82.609%
2026-08-26	0.8100	0.8100	0.8100	0.8100	+12.500%	80	2,588	-80.247%
2026-08-24	0.7400	0.7400	0.7200	0.7200	-12.195%	4	2,588	-77.778%
2026-08-21	0.8200	0.8200	0.8200	0.8200	+3.797%	1	2,592	-80.488%
2026-08-19	0.6500	0.8100	0.6500	0.7900	+17.910%	1,948	2,593	-79.747%
2026-08-18	0.8000	0.8000	0.6600	0.6700	-67.943%	228	837	-76.119%
2026-08-07	1.6000	2.0900	1.6000	2.0900	+46.154%	22	651	-92.344%
2026-08-06	1.4300	1.4300	1.4300	1.4300	-19.209%	1	642	-88.811%
2026-08-04	1.5000	1.7700	1.5000	1.7700	+23.776%	23	642	-90.960%
2026-08-03	1.4700	1.4700	1.4300	1.4300	+5.926%	12	648	-88.811%
2026-07-30	1.3500	1.3500	1.3500	1.3500	+28.571%	10	646	-88.148%
2026-07-29	1.1900	1.1900	1.0500	1.0500	-26.573%	11	656	-84.762%
2026-07-24	1.4800	1.5000	1.4300	1.4300	-22.703%	3	647	-88.811%
2026-07-23	1.8500	1.8500	1.8500	1.8500	-17.778%	5	648	-91.351%
2026-07-22	2.4800	2.6000	2.2500	2.2500	+16.580%	13	648	-92.889%
2026-07-21	1.9000	1.9300	1.9000	1.9300	+12.865%	3	638	-91.710%
2026-07-20	1.7100	1.7100	1.7100	1.7100	-9.043%	2	637	-90.643%
2026-07-16	1.8900	1.8900	1.8800	1.8800	-11.737%	3	635	-91.489%
2026-07-15	2.1300	2.2100	2.1300	2.1300	-13.061%	3	637	-92.488%
2026-07-14	2.6200	2.6200	2.4100	2.4500	-3.922%	305	636	-93.469%
2026-07-13	2.5100	2.5500	2.5100	2.5500	-13.851%	2	331	-93.725%
2026-07-09	2.9600	2.9600	2.9600	2.9600	+6.475%	1	330	-94.595%
2026-07-08	2.8600	2.8600	2.7800	2.7800	-10.323%	6	329	-94.245%
2026-07-07	3.1700	3.1700	3.1000	3.1000	-22.500%	2	335	-94.839%
2026-07-06	4.0000	4.0000	4.0000	4.0000	-15.789%	1	333	-96.000%
2026-07-02	4.7500	4.7500	4.7500	4.7500	+13.095%	25	334	-96.632%
2026-06-29	3.8500	4.2500	3.8500	4.2000	+13.514%	30	334	-96.190%
2026-06-26	3.6500	3.8000	3.6500	3.7000	-5.128%	5	360	-95.676%
2026-06-25	3.9000	3.9000	3.9000	3.9000	-28.440%	1	363	-95.897%
2026-06-23	5.4500	5.4500	5.4500	5.4500	-9.917%	85	364	-97.064%
2026-06-22	6.1500	6.1500	6.0200	6.0500	-7.634%	3	292	-97.355%
2026-06-18	6.5000	6.5500	6.5000	6.5500	+4.800%	2	293	-97.557%
2026-06-16	6.2500	6.2500	6.2500	6.2500	-7.817%	1	293	-97.440%
2026-06-15	7.2600	7.2600	6.7800	6.7800	+4.308%	22	277	-97.640%
2026-06-11	6.2500	6.5000	6.2500	6.5000	0.000%	2	277	-97.538%
2026-06-09	7.4500	7.4500	6.5000	6.5000	-7.010%	28	275	-97.538%
2026-06-05	7.6500	7.6500	6.9800	6.9900	-34.795%	12	269	-97.711%
2026-06-04	10.2000	10.7200	10.2000	10.7200	-10.293%	3	269	-98.507%
2026-06-03	11.9500	11.9500	11.9500	11.9500	-15.428%	1	266	-98.661%
2026-06-02	11.9500	14.5300	11.9500	14.1300	+16.873%	105	266	-98.868%
2026-06-01	12.0900	12.0900	12.0900	12.0900	+19.703%	1	369	-98.677%
2026-05-29	10.1000	10.1000	10.1000	10.1000	-7.339%	2	368	-98.416%
2026-05-28	10.8500	10.9000	10.8000	10.9000	+7.389%	308	368	-98.532%
2026-05-27	10.1500	10.1500	10.1500	10.1500	-11.121%	1	151	-98.424%
2026-05-26	11.4200	11.4300	11.4200	11.4200	+14.200%	4	151	-98.599%
2026-05-22	10.0000	10.0000	10.0000	10.0000	+15.340%	1	150	-98.400%
2026-05-21	8.8500	8.8500	8.6700	8.6700	+63.585%	3	150	-98.155%
2026-05-19	5.3000	5.3000	5.3000	5.3000	-15.873%	1	150	-96.981%
2026-05-18	6.8000	7.0000	6.3000	6.3000	-23.636%	7	150	-97.460%
2026-05-15	8.2500	8.2500	8.2500	8.2500	-15.816%	14	150	-98.061%
2026-05-14	9.4000	9.8000	9.4000	9.8000	-19.408%	25	165	-98.367%
2026-05-13	12.1600	12.1600	12.1600	12.1600	-16.426%	1	148	-98.684%
2026-04-24	15.5200	15.5200	14.2200	14.5500	-14.109%	48	148	-98.900%
2026-04-23	17.0700	17.0700	16.9400	16.9400	+25.481%	2	146	-99.055%
2026-04-22	13.5000	13.5000	13.5000	13.5000	+17.086%	4	147	-98.815%
2026-04-17	11.8100	13.8700	11.5300	11.5300	+10.759%	12	147	-98.612%
2026-04-16	10.6600	10.6600	10.4100	10.4100	+2.059%	7	146	-98.463%
2026-04-15	10.3500	10.3500	10.2000	10.2000	+27.024%	2	145	-98.431%
2026-04-14	8.0300	8.0300	8.0300	8.0300	+46.000%	2	143	-98.007%
2026-04-08	5.5000	5.5000	5.5000	5.5000	+15.789%	1	143	-97.091%
2026-04-02	4.7500	4.7500	4.7500	4.7500	+39.706%	1	143	-96.632%
2026-03-30	4.3000	4.3000	3.4000	3.4000	-34.615%	11	143	-95.294%
2026-03-27	4.9000	5.2000	4.9000	5.2000	-18.110%	4	143	-96.923%
2026-03-25	6.3500	6.3500	6.3500	6.3500	+7.810%	7	143	-97.480%
2026-03-24	5.8900	5.8900	5.8900	5.8900	-3.443%	1	137	-97.284%
2026-03-23	6.3700	6.3700	6.1000	6.1000	-4.088%	12	137	-97.377%
2026-03-19	6.3600	6.3600	6.3600	6.3600	-8.489%	6	126	-97.484%
2026-03-18	6.9500	6.9500	6.9500	6.9500	-33.493%	1	132	-97.698%
2026-03-17	10.4500	10.4500	10.4500	10.4500	+28.853%	1	132	-98.469%
2026-03-13	8.1100	8.1100	8.1100	8.1100	-20.099%	2	132	-98.027%
2026-03-10	10.1500	10.1500	10.1500	10.1500	+2.525%	1	132	-98.424%
2026-03-09	9.0100	9.9000	9.0100	9.9000	-14.802%	5	132	-98.384%
2026-03-04	11.6200	11.6200	11.6200	11.6200	+3.657%	1	131	-98.623%
2026-02-27	11.2800	11.2800	11.2100	11.2100	-10.463%	2	132	-98.573%
2026-02-25	12.5000	12.5200	12.5000	12.5200	+11.786%	3	130	-98.722%
2026-02-24	11.2000	11.2000	11.2000	11.2000	+3.704%	1	130	-98.571%
2026-02-23	11.0000	11.0000	10.8000	10.8000	-5.677%	6	130	-98.519%
2026-02-20	12.0500	12.0500	11.4500	11.4500	-8.765%	12	130	-98.603%
2026-02-19	12.5500	12.5500	12.5500	12.5500	-1.181%	6	132	-98.725%
2026-02-18	12.7600	12.7700	11.9600	12.7000	-4.869%	122	132	-98.740%
2026-02-11	13.5300	13.5300	13.3500	13.3500	-24.148%	3	49	-98.801%
2026-02-09	16.0400	17.6000	16.0400	17.6000	+8.642%	12	48	-99.091%
2026-02-06	14.0000	16.2000	14.0000	16.2000	-23.040%	35	45	-99.012%
2026-01-30	21.0500	21.0500	21.0500	21.0500	-28.230%	1	13	-99.240%
2026-01-28	28.3000	29.3300	28.3000	29.3300	+5.884%	6	12	-99.454%
2026-01-21	27.7000	27.7000	27.7000	27.7000	-23.056%	1	6	-99.422%
2026-01-12	36.1000	36.1000	36.0000	36.0000	-7.097%	2	5	-99.556%
2026-01-09	39.5000	39.5000	38.7500	38.7500	0.000%	4	4	-99.587%

.dark-mode .Rs07Z3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rs07Z3{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261218C105OKLO Dec 18 2026 105.00 Call (OKLO261218C00105000)option OPRA

OKLO20261218C105
OKLO Dec 18 2026 105.00 Call (OKLO261218C00105000)
option OPRA