Dark

OKLO20261218C100
OKLO Dec 18 2026 100.00 Call (OKLO261218C00100000)
option OPRA

EOD

Jul 1, 2026

4.45+3.009%(+0.13)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.6100	4.7000	4.4500	4.4500	+3.009%	4	1,071	0.000%
2026-06-30	4.4500	4.4500	4.1000	4.3200	-6.087%	27	1,070	+3.009%
2026-06-29	4.1500	4.6500	4.0900	4.6000	+13.580%	56	1,049	-3.261%
2026-06-26	4.1500	4.1500	3.9000	4.0500	-4.930%	18	1,037	+9.877%
2026-06-25	4.6500	4.6500	4.2000	4.2600	-14.286%	45	1,031	+4.460%
2026-06-24	5.5000	5.7500	4.9700	4.9700	-18.923%	17	1,022	-10.463%
2026-06-23	5.0000	7.0000	5.0000	6.1300	-7.121%	21	1,023	-27.406%
2026-06-22	7.0700	7.3000	6.4000	6.6000	-12.000%	171	1,017	-32.576%
2026-06-18	7.3000	8.1000	7.1000	7.5000	+5.634%	47	866	-40.667%
2026-06-17	7.0000	7.2000	7.0000	7.1000	+8.397%	39	866	-37.324%
2026-06-16	6.6000	7.1000	6.5500	6.5500	-10.274%	17	866	-32.061%
2026-06-15	7.7300	7.7300	7.3000	7.3000	+8.148%	26	842	-39.041%
2026-06-12	7.0500	7.0500	6.7500	6.7500	-2.878%	3	842	-34.074%
2026-06-11	6.8300	6.9500	6.2500	6.9500	+4.511%	20	842	-35.971%
2026-06-10	7.2000	7.2000	6.4000	6.6500	-4.040%	11	835	-33.083%
2026-06-09	8.5000	8.5000	6.3200	6.9300	-15.488%	17	832	-35.786%
2026-06-08	8.2500	8.5400	8.0400	8.2000	+8.609%	13	827	-45.732%
2026-06-05	10.2500	10.2500	7.3000	7.5500	-32.348%	61	821	-41.060%
2026-06-04	11.0000	11.7200	10.7000	11.1600	-0.976%	77	834	-60.125%
2026-06-03	16.0000	16.0000	11.2700	11.2700	-26.818%	55	809	-60.515%
2026-06-02	12.0000	15.7000	12.0000	15.4000	+28.333%	59	814	-71.104%
2026-06-01	11.0000	13.0600	11.0000	12.0000	+1.695%	383	779	-62.917%
2026-05-29	10.8500	12.0700	10.5000	11.8000	+3.509%	13	769	-62.288%
2026-05-28	10.9400	11.8200	10.9400	11.4000	+0.441%	18	758	-60.965%
2026-05-27	11.2000	11.3500	10.4100	11.3500	-2.155%	28	758	-60.793%
2026-05-26	12.0000	12.6000	11.6000	11.6000	+15.884%	52	768	-61.638%
2026-05-22	10.3000	10.5500	10.0100	10.0100	+17.765%	12	739	-55.544%
2026-05-20	6.5000	8.5000	6.5000	8.5000	+39.116%	14	742	-47.647%
2026-05-19	6.4500	6.4500	5.6500	6.1100	-12.963%	15	749	-27.169%
2026-05-18	8.1000	8.2500	6.6000	7.0200	-18.561%	26	749	-36.610%
2026-05-15	9.3700	9.5300	8.3500	8.6200	-17.905%	12	749	-48.376%
2026-05-14	11.7000	11.7000	10.0000	10.5000	-11.168%	12	764	-57.619%
2026-05-13	12.2500	12.3100	11.7900	11.8200	-16.170%	17	784	-62.352%
2026-05-12	14.5500	14.5500	12.8000	14.1000	-10.985%	39	784	-68.440%
2026-05-11	15.3000	17.1100	15.3000	15.8400	+16.471%	21	784	-71.907%
2026-05-08	14.3500	14.3500	12.2500	13.6000	-3.203%	18	787	-67.279%
2026-05-07	16.2500	16.2500	14.0500	14.0500	-19.484%	5	789	-68.327%
2026-05-06	13.6200	17.4500	12.5000	17.4500	+49.145%	41	789	-74.499%
2026-05-05	11.3000	11.7000	11.0000	11.7000	-12.030%	24	789	-61.966%
2026-05-04	13.3000	13.3000	13.3000	13.3000	+3.906%	1	773	-66.541%
2026-05-01	13.1000	13.1000	12.2500	12.8000	-6.909%	21	772	-65.234%
2026-04-30	11.6500	13.7500	10.5500	13.7500	+23.874%	61	772	-67.636%
2026-04-29	12.0000	12.0000	10.3900	11.1000	-20.714%	30	717	-59.910%
2026-04-28	14.6300	14.9200	13.7000	14.0000	-16.418%	18	709	-68.214%
2026-04-27	17.2800	17.2800	16.7500	16.7500	+9.477%	4	719	-73.433%
2026-04-24	19.0000	19.7500	15.0500	15.3000	-14.525%	27	717	-70.915%
2026-04-23	18.9300	19.3000	16.6500	17.9000	+19.732%	27	696	-75.140%
2026-04-22	11.5000	14.9500	11.5000	14.9500	+42.381%	17	696	-70.234%
2026-04-21	11.9500	13.0000	10.5000	10.5000	-17.192%	8	698	-57.619%
2026-04-20	12.2000	12.6800	11.6500	12.6800	+2.341%	12	698	-64.905%
2026-04-17	15.1200	16.0000	12.3900	12.3900	+6.261%	52	699	-64.084%
2026-04-16	10.4700	11.6600	10.4700	11.6600	+6.484%	2	722	-61.835%
2026-04-15	10.0000	12.8000	10.0000	10.9500	+35.185%	98	720	-59.361%
2026-04-14	7.9500	8.7400	7.9500	8.1000	+29.393%	30	690	-45.062%
2026-04-13	5.0000	6.3500	5.0000	6.2600	+14.442%	15	700	-28.914%
2026-04-10	5.8200	6.2500	5.4700	5.4700	+8.748%	18	698	-18.647%
2026-04-09	5.0300	5.0300	5.0300	5.0300	-8.545%	1	692	-11.531%
2026-04-08	6.6000	6.6000	5.2600	5.5000	+11.111%	44	693	-19.091%
2026-04-07	5.0300	5.0300	4.5000	4.9500	-7.477%	17	692	-10.101%
2026-04-06	5.1500	5.5000	5.0500	5.3500	+3.883%	17	692	-16.822%
2026-04-02	4.2700	5.5000	3.7500	5.1500	+9.342%	99	630	-13.592%
2026-04-01	6.9000	6.9000	4.6500	4.7100	+1.290%	406	630	-5.520%
2026-03-31	4.0000	4.8500	3.9000	4.6500	+23.670%	25	248	-4.301%
2026-03-30	4.7500	4.9400	3.7600	3.7600	-28.107%	21	250	+18.351%
2026-03-27	5.3600	5.4500	5.2300	5.2300	-2.243%	10	250	-14.914%
2026-03-26	6.0000	6.2500	5.3000	5.3500	-15.748%	12	245	-16.822%
2026-03-25	7.0000	7.0000	6.3500	6.3500	0.000%	4	241	-29.921%
2026-03-24	6.3000	6.3500	6.3000	6.3500	-5.646%	4	241	-29.921%
2026-03-23	6.7300	7.0000	6.5500	6.7300	-5.211%	16	241	-33.878%
2026-03-20	7.1000	7.1000	7.1000	7.1000	-5.333%	1	239	-37.324%
2026-03-19	7.1000	7.5000	6.7000	7.5000	-7.407%	21	238	-40.667%
2026-03-18	9.4000	9.4000	8.1000	8.1000	-14.737%	3	232	-45.062%
2026-03-17	10.9500	10.9500	9.5000	9.5000	+13.095%	7	232	-53.158%
2026-03-16	8.8000	8.8000	8.4000	8.4000	-4.762%	5	226	-47.024%
2026-03-13	9.0000	9.0000	8.8200	8.8200	-8.125%	3	226	-49.546%
2026-03-12	9.9500	10.2000	9.6000	9.6000	-4.950%	5	227	-53.646%
2026-03-11	10.1900	10.1900	10.1000	10.1000	-8.182%	3	223	-55.941%
2026-03-10	10.7000	11.0000	10.7000	11.0000	+5.871%	2	224	-59.545%
2026-03-09	9.4000	10.3900	9.4000	10.3900	-3.796%	7	223	-57.170%
2026-03-06	10.3400	10.8000	9.4500	10.8000	-8.475%	13	224	-58.796%
2026-03-05	11.8000	11.8000	11.8000	11.8000	-5.600%	2	215	-62.288%
2026-03-04	12.0900	12.5000	12.0900	12.5000	+19.048%	2	215	-64.400%
2026-03-03	10.5000	10.5000	10.5000	10.5000	-14.842%	2	215	-57.619%
2026-03-02	12.3300	12.3300	12.3300	12.3300	+4.758%	1	213	-63.909%
2026-02-27	12.3300	12.3300	11.7500	11.7700	-16.228%	6	212	-62.192%
2026-02-26	14.0400	14.7000	14.0400	14.0500	+12.400%	3	212	-68.327%
2026-02-24	11.8100	12.5000	11.8100	12.5000	+15.741%	13	212	-64.400%
2026-02-23	10.8000	10.8000	10.8000	10.8000	-13.600%	1	202	-58.796%
2026-02-20	12.5000	12.5000	12.5000	12.5000	-7.407%	1	203	-64.400%
2026-02-19	13.2200	13.5000	13.2200	13.5000	-7.153%	3	202	-67.037%
2026-02-17	14.5400	14.5400	14.5400	14.5400	-1.889%	2	199	-69.395%
2026-02-13	14.2100	14.8200	14.2100	14.8200	+4.073%	151	58	-69.973%
2026-02-12	14.3900	14.3900	14.2400	14.2400	-3.784%	16	58	-68.750%
2026-02-11	14.5000	14.8000	14.1900	14.8000	-19.126%	8	45	-69.932%
2026-02-09	18.3000	18.3000	18.3000	18.3000	+13.665%	1	45	-75.683%
2026-02-06	14.7500	16.1000	14.1500	16.1000	+16.667%	11	46	-72.360%
2026-02-05	13.8000	13.8000	13.8000	13.8000	-2.817%	1	38	-67.754%
2026-02-04	17.0000	17.0000	14.2000	14.2000	-29.807%	3	38	-68.662%
2026-02-03	20.0000	20.2300	20.0000	20.2300	+8.588%	2	37	-78.003%
2026-02-02	18.6300	18.6300	18.6300	18.6300	-14.147%	3	35	-76.114%
2026-01-30	23.5000	23.5000	21.7000	21.7000	-13.200%	16	35	-79.493%
2026-01-29	25.0000	25.0000	25.0000	25.0000	+6.293%	15	34	-82.200%
2026-01-27	23.2500	23.5200	23.2500	23.5200	+3.658%	3	30	-81.080%
2026-01-26	22.6900	22.6900	22.6900	22.6900	-12.088%	3	27	-80.388%
2026-01-23	26.9600	26.9600	25.8100	25.8100	-9.755%	2	25	-82.759%
2026-01-22	28.6000	28.6000	28.6000	28.6000	+1.779%	2	24	-84.441%
2026-01-21	34.0000	34.1800	28.1000	28.1000	-3.103%	4	24	-84.164%
2026-01-20	29.0000	29.0000	29.0000	29.0000	-9.091%	1	25	-84.655%
2026-01-16	32.0000	32.1000	31.9000	31.9000	-3.333%	13	34	-86.050%
2026-01-15	35.3600	35.3600	33.0000	33.0000	-1.109%	3	34	-86.515%
2026-01-14	33.3700	33.3700	33.3700	33.3700	-7.306%	1	33	-86.665%
2026-01-13	39.2500	39.7000	36.0000	36.0000	-3.640%	12	33	-87.639%
2026-01-12	37.2500	39.1000	37.2500	37.3600	-15.379%	15	31	-88.089%
2026-01-09	44.1500	44.1500	44.1500	44.1500	+32.583%	1	18	-89.921%
2026-01-08	33.3000	33.3000	33.3000	33.3000	-4.200%	2	18	-86.637%
2026-01-07	35.5400	35.5400	34.7600	34.7600	+18.031%	11	16	-87.198%
2026-01-06	29.4500	29.4500	29.4500	29.4500	0.000%	5	5	-84.890%

.dark-mode .TS4GDM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TS4GDM{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261218C100OKLO Dec 18 2026 100.00 Call (OKLO261218C00100000)option OPRA

OKLO20261218C100
OKLO Dec 18 2026 100.00 Call (OKLO261218C00100000)
option OPRA