Dark

OKLO20261218C100
OKLO Dec 18 2026 100.00 Call (OKLO261218C00100000)
option OPRA

EOD

Oct 1, 2026

0.2000+11.111%(+0.0200)152

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.2000	0.1500	0.2000	+11.111%	152	1,293	0.000%
2026-09-30	0.2500	0.2500	0.1800	0.1800	-25.000%	156	1,296	+11.111%
2026-09-29	0.2400	0.2400	0.2400	0.2400	0.000%	5	1,213	-16.667%
2026-09-28	0.2300	0.2500	0.2200	0.2400	-4.000%	21	1,215	-16.667%
2026-09-25	0.2500	0.2500	0.2500	0.2500	-3.846%	231	1,211	-20.000%
2026-09-24	0.3000	0.3000	0.2600	0.2600	-13.333%	48	1,312	-23.077%
2026-09-23	0.4100	0.4100	0.3000	0.3000	-25.000%	4	1,317	-33.333%
2026-09-22	0.3500	0.4000	0.3500	0.4000	+2.564%	16	1,315	-50.000%
2026-09-21	0.4000	0.4100	0.3900	0.3900	-15.217%	211	1,317	-48.718%
2026-09-17	0.4000	0.4700	0.3900	0.4600	+39.394%	25	1,117	-56.522%
2026-09-16	0.3500	0.3500	0.3000	0.3300	0.000%	22	1,110	-39.394%
2026-09-15	0.3000	0.3300	0.3000	0.3300	-5.714%	2	1,098	-39.394%
2026-09-14	0.3200	0.3900	0.2900	0.3500	-2.778%	19	1,098	-42.857%
2026-09-11	0.4000	0.4000	0.3000	0.3600	-32.075%	212	1,087	-44.444%
2026-09-10	0.5700	0.5800	0.5300	0.5300	-35.366%	62	1,091	-62.264%
2026-09-09	0.9300	0.9300	0.8000	0.8200	-8.889%	3	1,055	-75.610%
2026-09-08	0.6500	0.9500	0.6500	0.9000	+42.857%	52	1,056	-77.778%
2026-09-04	0.6100	0.6600	0.6100	0.6300	+23.529%	5	1,066	-68.254%
2026-09-03	0.5500	0.5500	0.5100	0.5100	-1.923%	3	1,066	-60.784%
2026-09-02	0.5100	0.5900	0.4500	0.5200	+4.000%	7	1,066	-61.538%
2026-09-01	0.5500	0.5700	0.4000	0.5000	-20.635%	30	1,069	-60.000%
2026-08-31	0.7300	0.7300	0.6300	0.6300	-3.077%	60	1,085	-68.254%
2026-08-28	0.8700	0.8700	0.6300	0.6500	-31.579%	44	1,077	-69.231%
2026-08-27	1.0500	1.0500	0.9500	0.9500	+7.955%	8	1,081	-78.947%
2026-08-26	0.8800	0.8800	0.8800	0.8800	-23.478%	6	1,076	-77.273%
2026-08-25	0.8100	1.1600	0.8100	1.1500	+43.750%	17	1,082	-82.609%
2026-08-24	0.8500	0.9900	0.7500	0.8000	-23.810%	15	1,077	-75.000%
2026-08-21	1.0000	1.0500	0.8600	1.0500	+25.000%	76	1,077	-80.952%
2026-08-20	0.8900	0.9600	0.8400	0.8400	-2.326%	12	1,071	-76.190%
2026-08-19	0.7100	0.8600	0.7100	0.8600	+11.688%	68	1,075	-76.744%
2026-08-18	0.9000	0.9000	0.7200	0.7700	-28.037%	55	1,093	-74.026%
2026-08-17	1.1000	1.1000	1.0700	1.0700	-11.570%	2	1,116	-81.308%
2026-08-14	1.6800	1.6800	1.2100	1.2100	-27.545%	34	1,116	-83.471%
2026-08-13	1.7000	1.8600	1.4800	1.6700	+14.384%	18	1,130	-88.024%
2026-08-12	1.8300	1.9200	1.4600	1.4600	-16.571%	46	1,133	-86.301%
2026-08-11	1.8000	1.8000	1.7000	1.7500	+5.422%	9	1,142	-88.571%
2026-08-10	1.8800	1.8800	1.5600	1.6600	-31.405%	70	1,144	-87.952%
2026-08-07	1.8400	2.5000	1.8400	2.4200	+65.753%	84	1,154	-91.736%
2026-08-06	1.7200	1.7200	1.4600	1.4600	-18.889%	69	1,134	-86.301%
2026-08-05	1.7800	1.8000	1.7800	1.8000	-5.263%	2	1,131	-88.889%
2026-08-04	1.6400	1.9000	1.6400	1.9000	+17.284%	14	1,130	-89.474%
2026-08-03	1.6300	1.6700	1.6200	1.6200	+16.547%	7	1,121	-87.654%
2026-07-31	1.3100	1.3900	1.1500	1.3900	-10.323%	16	1,117	-85.612%
2026-07-30	1.5000	1.8900	1.4100	1.5500	+29.167%	57	1,115	-87.097%
2026-07-29	1.2000	1.2000	1.2000	1.2000	-4.000%	2	1,098	-83.333%
2026-07-28	1.5600	1.5600	1.2500	1.2500	-26.471%	7	1,100	-84.000%
2026-07-27	1.6800	1.7500	1.5500	1.7000	+6.250%	8	1,102	-88.235%
2026-07-24	1.9000	1.9000	1.5000	1.6000	-23.810%	51	1,097	-87.500%
2026-07-23	2.2300	2.2300	2.0200	2.1000	-9.483%	14	1,093	-90.476%
2026-07-22	2.5300	2.9400	2.2500	2.3200	+4.505%	18	1,084	-91.379%
2026-07-21	2.0900	2.2200	2.0000	2.2200	+32.143%	12	1,079	-90.991%
2026-07-20	2.0000	2.0000	1.6800	1.6800	-15.152%	8	1,077	-88.095%
2026-07-17	1.6900	2.0500	1.6900	1.9800	+7.027%	46	1,078	-89.899%
2026-07-16	2.2800	2.2800	1.8500	1.8500	-28.295%	10	1,077	-89.189%
2026-07-15	2.6700	2.6700	2.4300	2.5800	-3.008%	47	1,075	-92.248%
2026-07-14	2.6300	2.6900	2.6300	2.6600	+3.101%	6	1,072	-92.481%
2026-07-13	2.9900	2.9900	2.5800	2.5800	-20.615%	35	1,072	-92.248%
2026-07-10	3.3800	3.4000	3.1000	3.2500	-5.523%	74	1,061	-93.846%
2026-07-09	3.5500	3.5500	3.4400	3.4400	+9.206%	5	1,067	-94.186%
2026-07-08	3.5500	3.5500	3.0500	3.1500	-10.000%	42	1,067	-93.651%
2026-07-07	4.0500	4.0500	3.3500	3.5000	-19.355%	19	1,059	-94.286%
2026-07-06	4.4000	4.4000	4.3400	4.3400	-1.364%	10	1,044	-95.392%
2026-07-02	5.4000	5.5500	4.2500	4.4000	-1.124%	36	1,071	-95.455%
2026-07-01	4.6100	4.7000	4.4500	4.4500	+3.009%	4	1,071	-95.506%
2026-06-30	4.4500	4.4500	4.1000	4.3200	-6.087%	27	1,070	-95.370%
2026-06-29	4.1500	4.6500	4.0900	4.6000	+13.580%	56	1,049	-95.652%
2026-06-26	4.1500	4.1500	3.9000	4.0500	-4.930%	18	1,037	-95.062%
2026-06-25	4.6500	4.6500	4.2000	4.2600	-14.286%	45	1,031	-95.305%
2026-06-24	5.5000	5.7500	4.9700	4.9700	-18.923%	17	1,022	-95.976%
2026-06-23	5.0000	7.0000	5.0000	6.1300	-7.121%	21	1,023	-96.737%
2026-06-22	7.0700	7.3000	6.4000	6.6000	-12.000%	171	1,017	-96.970%
2026-06-18	7.3000	8.1000	7.1000	7.5000	+5.634%	47	866	-97.333%
2026-06-17	7.0000	7.2000	7.0000	7.1000	+8.397%	39	866	-97.183%
2026-06-16	6.6000	7.1000	6.5500	6.5500	-10.274%	17	866	-96.947%
2026-06-15	7.7300	7.7300	7.3000	7.3000	+8.148%	26	842	-97.260%
2026-06-12	7.0500	7.0500	6.7500	6.7500	-2.878%	3	842	-97.037%
2026-06-11	6.8300	6.9500	6.2500	6.9500	+4.511%	20	842	-97.122%
2026-06-10	7.2000	7.2000	6.4000	6.6500	-4.040%	11	835	-96.992%
2026-06-09	8.5000	8.5000	6.3200	6.9300	-15.488%	17	832	-97.114%
2026-06-08	8.2500	8.5400	8.0400	8.2000	+8.609%	13	827	-97.561%
2026-06-05	10.2500	10.2500	7.3000	7.5500	-32.348%	61	821	-97.351%
2026-06-04	11.0000	11.7200	10.7000	11.1600	-0.976%	77	834	-98.208%
2026-06-03	16.0000	16.0000	11.2700	11.2700	-26.818%	55	809	-98.225%
2026-06-02	12.0000	15.7000	12.0000	15.4000	+28.333%	59	814	-98.701%
2026-06-01	11.0000	13.0600	11.0000	12.0000	+1.695%	383	779	-98.333%
2026-05-29	10.8500	12.0700	10.5000	11.8000	+3.509%	13	769	-98.305%
2026-05-28	10.9400	11.8200	10.9400	11.4000	+0.441%	18	758	-98.246%
2026-05-27	11.2000	11.3500	10.4100	11.3500	-2.155%	28	758	-98.238%
2026-05-26	12.0000	12.6000	11.6000	11.6000	+15.884%	52	768	-98.276%
2026-05-22	10.3000	10.5500	10.0100	10.0100	+17.765%	12	739	-98.002%
2026-05-20	6.5000	8.5000	6.5000	8.5000	+39.116%	14	742	-97.647%
2026-05-19	6.4500	6.4500	5.6500	6.1100	-12.963%	15	749	-96.727%
2026-05-18	8.1000	8.2500	6.6000	7.0200	-18.561%	26	749	-97.151%
2026-05-15	9.3700	9.5300	8.3500	8.6200	-17.905%	12	749	-97.680%
2026-05-14	11.7000	11.7000	10.0000	10.5000	-11.168%	12	764	-98.095%
2026-05-13	12.2500	12.3100	11.7900	11.8200	-16.170%	17	784	-98.308%
2026-05-12	14.5500	14.5500	12.8000	14.1000	-10.985%	39	784	-98.582%
2026-05-11	15.3000	17.1100	15.3000	15.8400	+16.471%	21	784	-98.737%
2026-05-08	14.3500	14.3500	12.2500	13.6000	-3.203%	18	787	-98.529%
2026-05-07	16.2500	16.2500	14.0500	14.0500	-19.484%	5	789	-98.577%
2026-05-06	13.6200	17.4500	12.5000	17.4500	+49.145%	41	789	-98.854%
2026-05-05	11.3000	11.7000	11.0000	11.7000	-12.030%	24	789	-98.291%
2026-05-04	13.3000	13.3000	13.3000	13.3000	+3.906%	1	773	-98.496%
2026-05-01	13.1000	13.1000	12.2500	12.8000	-6.909%	21	772	-98.438%
2026-04-30	11.6500	13.7500	10.5500	13.7500	+23.874%	61	772	-98.545%
2026-04-29	12.0000	12.0000	10.3900	11.1000	-20.714%	30	717	-98.198%
2026-04-28	14.6300	14.9200	13.7000	14.0000	-16.418%	18	709	-98.571%
2026-04-27	17.2800	17.2800	16.7500	16.7500	+9.477%	4	719	-98.806%
2026-04-24	19.0000	19.7500	15.0500	15.3000	-14.525%	27	717	-98.693%
2026-04-23	18.9300	19.3000	16.6500	17.9000	+19.732%	27	696	-98.883%
2026-04-22	11.5000	14.9500	11.5000	14.9500	+42.381%	17	696	-98.662%
2026-04-21	11.9500	13.0000	10.5000	10.5000	-17.192%	8	698	-98.095%
2026-04-20	12.2000	12.6800	11.6500	12.6800	+2.341%	12	698	-98.423%
2026-04-17	15.1200	16.0000	12.3900	12.3900	+6.261%	52	699	-98.386%
2026-04-16	10.4700	11.6600	10.4700	11.6600	+6.484%	2	722	-98.285%
2026-04-15	10.0000	12.8000	10.0000	10.9500	+35.185%	98	720	-98.174%
2026-04-14	7.9500	8.7400	7.9500	8.1000	+29.393%	30	690	-97.531%
2026-04-13	5.0000	6.3500	5.0000	6.2600	+14.442%	15	700	-96.805%
2026-04-10	5.8200	6.2500	5.4700	5.4700	+8.748%	18	698	-96.344%
2026-04-09	5.0300	5.0300	5.0300	5.0300	-8.545%	1	692	-96.024%
2026-04-08	6.6000	6.6000	5.2600	5.5000	+11.111%	44	693	-96.364%
2026-04-07	5.0300	5.0300	4.5000	4.9500	-7.477%	17	692	-95.960%
2026-04-06	5.1500	5.5000	5.0500	5.3500	+3.883%	17	692	-96.262%
2026-04-02	4.2700	5.5000	3.7500	5.1500	+9.342%	99	630	-96.117%
2026-04-01	6.9000	6.9000	4.6500	4.7100	+1.290%	406	630	-95.754%
2026-03-31	4.0000	4.8500	3.9000	4.6500	+23.670%	25	248	-95.699%
2026-03-30	4.7500	4.9400	3.7600	3.7600	-28.107%	21	250	-94.681%
2026-03-27	5.3600	5.4500	5.2300	5.2300	-2.243%	10	250	-96.176%
2026-03-26	6.0000	6.2500	5.3000	5.3500	-15.748%	12	245	-96.262%
2026-03-25	7.0000	7.0000	6.3500	6.3500	0.000%	4	241	-96.850%
2026-03-24	6.3000	6.3500	6.3000	6.3500	-5.646%	4	241	-96.850%
2026-03-23	6.7300	7.0000	6.5500	6.7300	-5.211%	16	241	-97.028%
2026-03-20	7.1000	7.1000	7.1000	7.1000	-5.333%	1	239	-97.183%
2026-03-19	7.1000	7.5000	6.7000	7.5000	-7.407%	21	238	-97.333%
2026-03-18	9.4000	9.4000	8.1000	8.1000	-14.737%	3	232	-97.531%
2026-03-17	10.9500	10.9500	9.5000	9.5000	+13.095%	7	232	-97.895%
2026-03-16	8.8000	8.8000	8.4000	8.4000	-4.762%	5	226	-97.619%
2026-03-13	9.0000	9.0000	8.8200	8.8200	-8.125%	3	226	-97.732%
2026-03-12	9.9500	10.2000	9.6000	9.6000	-4.950%	5	227	-97.917%
2026-03-11	10.1900	10.1900	10.1000	10.1000	-8.182%	3	223	-98.020%
2026-03-10	10.7000	11.0000	10.7000	11.0000	+5.871%	2	224	-98.182%
2026-03-09	9.4000	10.3900	9.4000	10.3900	-3.796%	7	223	-98.075%
2026-03-06	10.3400	10.8000	9.4500	10.8000	-8.475%	13	224	-98.148%
2026-03-05	11.8000	11.8000	11.8000	11.8000	-5.600%	2	215	-98.305%
2026-03-04	12.0900	12.5000	12.0900	12.5000	+19.048%	2	215	-98.400%
2026-03-03	10.5000	10.5000	10.5000	10.5000	-14.842%	2	215	-98.095%
2026-03-02	12.3300	12.3300	12.3300	12.3300	+4.758%	1	213	-98.378%
2026-02-27	12.3300	12.3300	11.7500	11.7700	-16.228%	6	212	-98.301%
2026-02-26	14.0400	14.7000	14.0400	14.0500	+12.400%	3	212	-98.577%
2026-02-24	11.8100	12.5000	11.8100	12.5000	+15.741%	13	212	-98.400%
2026-02-23	10.8000	10.8000	10.8000	10.8000	-13.600%	1	202	-98.148%
2026-02-20	12.5000	12.5000	12.5000	12.5000	-7.407%	1	203	-98.400%
2026-02-19	13.2200	13.5000	13.2200	13.5000	-7.153%	3	202	-98.519%
2026-02-17	14.5400	14.5400	14.5400	14.5400	-1.889%	2	199	-98.624%
2026-02-13	14.2100	14.8200	14.2100	14.8200	+4.073%	151	58	-98.650%
2026-02-12	14.3900	14.3900	14.2400	14.2400	-3.784%	16	58	-98.596%
2026-02-11	14.5000	14.8000	14.1900	14.8000	-19.126%	8	45	-98.649%
2026-02-09	18.3000	18.3000	18.3000	18.3000	+13.665%	1	45	-98.907%
2026-02-06	14.7500	16.1000	14.1500	16.1000	+16.667%	11	46	-98.758%
2026-02-05	13.8000	13.8000	13.8000	13.8000	-2.817%	1	38	-98.551%
2026-02-04	17.0000	17.0000	14.2000	14.2000	-29.807%	3	38	-98.592%
2026-02-03	20.0000	20.2300	20.0000	20.2300	+8.588%	2	37	-99.011%
2026-02-02	18.6300	18.6300	18.6300	18.6300	-14.147%	3	35	-98.926%
2026-01-30	23.5000	23.5000	21.7000	21.7000	-13.200%	16	35	-99.078%
2026-01-29	25.0000	25.0000	25.0000	25.0000	+6.293%	15	34	-99.200%
2026-01-27	23.2500	23.5200	23.2500	23.5200	+3.658%	3	30	-99.150%
2026-01-26	22.6900	22.6900	22.6900	22.6900	-12.088%	3	27	-99.119%
2026-01-23	26.9600	26.9600	25.8100	25.8100	-9.755%	2	25	-99.225%
2026-01-22	28.6000	28.6000	28.6000	28.6000	+1.779%	2	24	-99.301%
2026-01-21	34.0000	34.1800	28.1000	28.1000	-3.103%	4	24	-99.288%
2026-01-20	29.0000	29.0000	29.0000	29.0000	-9.091%	1	25	-99.310%
2026-01-16	32.0000	32.1000	31.9000	31.9000	-3.333%	13	34	-99.373%
2026-01-15	35.3600	35.3600	33.0000	33.0000	-1.109%	3	34	-99.394%
2026-01-14	33.3700	33.3700	33.3700	33.3700	-7.306%	1	33	-99.401%
2026-01-13	39.2500	39.7000	36.0000	36.0000	-3.640%	12	33	-99.444%
2026-01-12	37.2500	39.1000	37.2500	37.3600	-15.379%	15	31	-99.465%
2026-01-09	44.1500	44.1500	44.1500	44.1500	+32.583%	1	18	-99.547%
2026-01-08	33.3000	33.3000	33.3000	33.3000	-4.200%	2	18	-99.399%
2026-01-07	35.5400	35.5400	34.7600	34.7600	+18.031%	11	16	-99.425%
2026-01-06	29.4500	29.4500	29.4500	29.4500	0.000%	5	5	-99.321%

.dark-mode .LbNmKF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LbNmKF{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261218C100OKLO Dec 18 2026 100.00 Call (OKLO261218C00100000)option OPRA

OKLO20261218C100
OKLO Dec 18 2026 100.00 Call (OKLO261218C00100000)
option OPRA