Dark

OKLO20261120P70
OKLO Nov 20 2026 70.00 Put (OKLO261120P00070000)
option OPRA

EOD

Sep 29, 2026

32.43+2.303%(+0.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	32.4300	32.4300	32.4300	32.4300	+2.303%	1	664	0.000%
2026-09-25	31.7000	31.7000	31.7000	31.7000	-0.627%	2	664	+2.303%
2026-09-24	31.9500	31.9500	31.9000	31.9000	+8.651%	10	666	+1.661%
2026-09-22	29.3600	29.3600	29.3600	29.3600	-2.133%	1	665	+10.456%
2026-09-21	30.0500	30.1900	29.9900	30.0000	-9.774%	39	664	+8.100%
2026-09-17	33.2000	33.2600	32.9500	33.2500	-4.289%	60	642	-2.466%
2026-09-16	34.7400	34.7400	34.7400	34.7400	+2.176%	1	584	-6.649%
2026-09-15	34.0000	34.0000	34.0000	34.0000	-1.563%	1	584	-4.618%
2026-09-14	34.5400	34.5400	34.5400	34.5400	+3.537%	5	583	-6.109%
2026-09-11	33.1000	33.3600	33.1000	33.3600	+20.000%	36	583	-2.788%
2026-09-09	27.7500	27.8500	27.7500	27.8000	+2.206%	47	608	+16.655%
2026-09-08	26.8600	27.2000	26.8600	27.2000	-10.408%	12	606	+19.228%
2026-09-04	30.4000	30.4000	30.3600	30.3600	+1.538%	3	606	+6.818%
2026-09-03	29.9000	29.9000	29.9000	29.9000	-6.475%	10	606	+8.462%
2026-09-01	31.8800	31.9700	31.8800	31.9700	+6.213%	2	607	+1.439%
2026-08-31	30.1000	30.1000	30.1000	30.1000	+3.650%	10	608	+7.741%
2026-08-21	29.0400	29.0400	29.0400	29.0400	-0.446%	1	618	+11.674%
2026-08-19	29.8200	29.8200	29.1700	29.1700	+12.408%	9	618	+11.176%
2026-08-14	25.9500	25.9500	25.9500	25.9500	-2.149%	3	609	+24.971%
2026-08-12	26.5300	26.5300	26.5200	26.5200	+2.394%	2	606	+22.285%
2026-08-11	25.9000	25.9000	25.9000	25.9000	-5.989%	2	605	+25.212%
2026-08-10	27.5500	27.5500	27.5500	27.5500	+9.499%	2	605	+17.713%
2026-08-07	25.7200	25.7200	25.1600	25.1600	-13.480%	3	605	+28.895%
2026-08-05	29.0800	29.0800	29.0800	29.0800	-2.088%	10	604	+11.520%
2026-08-04	29.7000	29.7000	29.7000	29.7000	-11.475%	5	594	+9.192%
2026-07-29	32.5400	33.5500	32.5400	33.5500	+3.549%	2	594	-3.338%
2026-07-28	32.4000	32.4000	32.4000	32.4000	+9.682%	1	592	+0.093%
2026-07-23	29.5400	29.5400	29.5400	29.5400	+2.748%	1	592	+9.783%
2026-07-22	28.7500	28.7500	28.7500	28.7500	-7.705%	1	592	+12.800%
2026-07-20	31.3500	31.3500	31.1500	31.1500	+0.972%	4	592	+4.109%
2026-07-17	31.2500	31.2500	30.8500	30.8500	-0.644%	11	595	+5.122%
2026-07-16	29.8800	31.1000	29.8800	31.0500	+10.893%	51	600	+4.444%
2026-07-15	28.0000	28.0000	28.0000	28.0000	+1.302%	10	641	+15.821%
2026-07-14	27.6400	27.6400	27.6400	27.6400	+1.245%	1	631	+17.330%
2026-07-13	27.3000	27.3000	27.3000	27.3000	-0.183%	3	632	+18.791%
2026-07-08	27.3500	27.3500	27.3500	27.3500	+4.990%	2	635	+18.574%
2026-07-07	26.5900	26.6000	26.0500	26.0500	+14.758%	34	637	+24.491%
2026-07-02	22.7000	22.7000	22.7000	22.7000	-5.809%	1	604	+42.863%
2026-06-30	24.1000	24.1000	24.1000	24.1000	+1.388%	2	604	+34.564%
2026-06-29	24.1300	24.1300	23.7700	23.7700	-4.729%	3	606	+36.432%
2026-06-26	24.9500	24.9500	24.9500	24.9500	+1.423%	1	605	+29.980%
2026-06-25	24.0000	24.6000	24.0000	24.6000	+4.904%	2	606	+31.829%
2026-06-24	23.4500	23.4500	23.4500	23.4500	+16.089%	1	608	+38.294%
2026-06-18	20.8500	20.8500	20.2000	20.2000	-1.942%	48	567	+60.545%
2026-06-17	20.6000	20.6000	20.6000	20.6000	-2.370%	1	567	+57.427%
2026-06-16	21.1000	21.1000	21.1000	21.1000	+5.237%	46	567	+53.697%
2026-06-15	20.0500	20.0500	20.0500	20.0500	-9.685%	17	565	+61.746%
2026-06-12	22.1500	22.2000	22.1500	22.2000	-7.500%	2	565	+46.081%
2026-06-10	24.0000	24.0000	24.0000	24.0000	-2.991%	1	565	+35.125%
2026-06-09	22.5000	24.7400	21.9200	24.7400	+13.695%	4	566	+31.083%
2026-06-08	22.1500	22.2700	21.7600	21.7600	-3.073%	4	568	+49.035%
2026-06-05	21.7000	22.6500	21.5500	22.4500	+25.000%	43	565	+44.454%
2026-06-01	17.9600	17.9600	17.9600	17.9600	-1.589%	1	554	+80.568%
2026-05-29	18.2500	18.2500	18.2500	18.2500	+1.955%	1	555	+77.699%
2026-05-28	17.4500	17.9000	17.3000	17.9000	-0.831%	45	554	+81.173%
2026-05-27	18.3400	18.3400	18.0500	18.0500	-1.096%	11	509	+79.668%
2026-05-22	17.5000	18.2500	17.5000	18.2500	-3.183%	67	498	+77.699%
2026-05-21	19.6000	19.6000	18.8500	18.8500	-5.750%	2	490	+72.042%
2026-05-20	20.0000	20.0000	20.0000	20.0000	-13.345%	20	490	+62.150%
2026-05-19	23.0800	23.0800	23.0800	23.0800	+15.112%	3	509	+40.511%
2026-05-15	20.0500	20.0500	20.0500	20.0500	+15.896%	1	509	+61.746%
2026-05-12	16.7000	17.3500	16.7000	17.3000	+13.368%	8	508	+87.457%
2026-05-11	15.2600	15.2600	15.2600	15.2600	-12.198%	55	508	+112.516%
2026-05-08	17.3800	17.3800	17.3800	17.3800	+10.000%	400	445	+86.594%
2026-05-06	17.3000	17.3300	15.8000	15.8000	-10.684%	11	45	+105.253%
2026-05-04	17.6900	17.6900	17.6900	17.6900	-14.952%	1	41	+83.324%
2026-04-20	20.8000	20.8000	20.8000	20.8000	+0.580%	2	40	+55.913%
2026-04-17	21.0600	21.0600	20.6800	20.6800	-22.109%	2	40	+56.818%
2026-04-13	26.5500	26.5500	26.5500	26.5500	-3.804%	1	40	+22.147%
2026-04-10	27.6000	27.6000	27.6000	27.6000	-6.883%	1	39	+17.500%
2026-04-07	29.6400	29.6400	29.6400	29.6400	+4.958%	1	40	+9.413%
2026-04-06	28.2400	28.2400	28.2400	28.2400	-4.011%	1	39	+14.837%
2026-04-02	30.1000	30.1000	29.4200	29.4200	+7.845%	5	33	+10.231%
2026-03-31	29.1200	29.1200	27.2800	27.2800	+2.750%	2	33	+18.878%
2026-03-27	26.5500	26.5500	26.5500	26.5500	+6.370%	1	31	+22.147%
2026-03-23	24.9600	24.9600	24.9600	24.9600	-0.755%	2	30	+29.928%
2026-03-19	25.1500	25.1500	25.1500	25.1500	+3.285%	1	30	+28.946%
2026-03-13	24.3500	24.3500	24.3500	24.3500	+7.174%	1	29	+33.183%
2026-03-10	22.7200	22.7200	22.7200	22.7200	-0.569%	10	28	+42.738%
2026-03-05	22.8500	22.8500	22.8500	22.8500	-0.436%	10	18	+41.926%
2026-02-20	22.9500	22.9500	22.9500	22.9500	-0.434%	1	9	+41.307%
2026-02-11	23.0500	23.0500	23.0500	23.0500	+10.711%	5	10	+40.694%
2026-02-10	20.8200	20.8200	20.8200	20.8200	-11.140%	1	5	+55.764%
2026-02-04	23.4300	23.4300	23.4300	23.4300	+38.803%	1	5	+38.412%
2026-01-15	16.8800	16.8800	16.8800	16.8800	+11.419%	1	4	+92.121%
2026-01-12	15.1500	15.1500	15.1500	15.1500	+3.061%	1	3	+114.059%
2026-01-09	13.7200	14.7000	13.7200	14.7000	-9.650%	2	2	+120.612%
2026-01-07	16.2700	16.2700	16.2700	16.2700	-21.779%	1	1	+99.324%
2026-01-02	20.6100	20.8000	20.6100	20.8000	0.000%	2	0	+55.913%

.dark-mode .z1Zvz2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z1Zvz2{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261120P70OKLO Nov 20 2026 70.00 Put (OKLO261120P00070000)option OPRA

OKLO20261120P70
OKLO Nov 20 2026 70.00 Put (OKLO261120P00070000)
option OPRA