Dark

OKLO20261120P65
OKLO Nov 20 2026 65.00 Put (OKLO261120P00065000)
option OPRA

EOD

Oct 1, 2026

28.90+4.976%(+1.37)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	28.1800	28.9000	28.1800	28.9000	+4.976%	4	564	0.000%
2026-09-30	27.5300	27.5300	27.5300	27.5300	+0.036%	2	568	+4.976%
2026-09-29	27.5200	27.5200	27.5200	27.5200	-0.181%	2	568	+5.015%
2026-09-28	27.9300	27.9300	27.3100	27.5700	+0.073%	14	570	+4.824%
2026-09-25	26.6000	27.5500	26.6000	27.5500	+2.075%	6	570	+4.900%
2026-09-24	26.7500	26.9900	26.7500	26.9900	+5.430%	23	570	+7.077%
2026-09-23	25.6000	25.6000	25.6000	25.6000	+4.277%	1	571	+12.891%
2026-09-22	24.5500	24.5500	24.5500	24.5500	-3.346%	1	571	+17.719%
2026-09-21	25.4400	25.4400	25.2300	25.4000	-7.164%	24	570	+13.780%
2026-09-18	27.3600	27.3600	27.3600	27.3600	-0.690%	6	569	+5.629%
2026-09-17	27.5500	27.5500	27.5500	27.5500	-7.208%	10	563	+4.900%
2026-09-16	29.5300	29.6900	29.3500	29.6900	+1.158%	5	553	-2.661%
2026-09-15	29.4700	29.4700	29.3500	29.3500	+1.663%	2	556	-1.533%
2026-09-11	28.3800	28.8700	28.3800	28.8700	+24.708%	11	557	+0.104%
2026-09-09	23.1500	23.2000	23.0000	23.1500	+1.624%	6	567	+24.838%
2026-09-08	22.6200	22.7800	22.5200	22.7800	-11.774%	75	561	+26.866%
2026-09-04	25.8200	25.8200	25.8200	25.8200	+1.136%	1	585	+11.929%
2026-09-03	25.5300	25.5300	25.5300	25.5300	-2.669%	1	585	+13.200%
2026-09-02	26.7700	26.7700	26.2300	26.2300	+0.962%	3	585	+10.179%
2026-08-28	25.9800	25.9800	25.9800	25.9800	+3.506%	5	582	+11.239%
2026-08-26	21.8000	25.1000	21.8000	25.1000	+9.703%	13	577	+15.139%
2026-08-25	22.9000	22.9000	22.8800	22.8800	-13.823%	10	578	+26.311%
2026-08-24	26.5500	26.5500	26.5500	26.5500	+8.235%	10	577	+8.851%
2026-08-18	24.6000	24.7300	24.5300	24.5300	+10.247%	11	567	+17.815%
2026-08-14	21.2000	22.2500	21.2000	22.2500	+0.999%	2	558	+29.888%
2026-08-13	21.6900	22.0300	21.6900	22.0300	-0.091%	2	557	+31.185%
2026-08-12	22.0500	22.0500	22.0500	22.0500	-5.970%	1	556	+31.066%
2026-08-10	22.0500	23.4500	22.0500	23.4500	-5.367%	11	556	+23.241%
2026-08-06	24.7800	24.7800	24.7800	24.7800	-3.953%	4	549	+16.626%
2026-08-03	25.8500	25.9500	25.8000	25.8000	-7.361%	40	553	+12.016%
2026-07-31	27.8300	27.8500	27.8300	27.8500	+1.642%	4	535	+3.770%
2026-07-28	28.1300	28.1300	27.4000	27.4000	+12.757%	2	535	+5.474%
2026-07-22	23.8000	24.3000	23.8000	24.3000	-10.100%	3	533	+18.930%
2026-07-17	26.4000	27.0300	26.1500	27.0300	+1.693%	3	532	+6.918%
2026-07-16	26.0000	26.5800	26.0000	26.5800	+15.165%	5	530	+8.728%
2026-07-15	23.0800	23.0800	23.0800	23.0800	-2.203%	1	532	+25.217%
2026-07-14	23.6000	23.6000	23.6000	23.6000	+3.282%	10	531	+22.458%
2026-07-13	22.8500	22.8500	22.8500	22.8500	+3.628%	11	531	+26.477%
2026-07-10	22.0500	22.0500	22.0500	22.0500	+2.558%	4	531	+31.066%
2026-07-09	21.5000	21.5000	21.5000	21.5000	-4.232%	1	531	+34.419%
2026-07-07	22.2400	22.4500	22.2400	22.4500	+8.089%	8	531	+28.731%
2026-07-06	20.8400	20.8400	20.7700	20.7700	+8.346%	3	529	+39.143%
2026-07-02	18.3700	19.1700	18.3700	19.1700	-1.591%	14	535	+50.756%
2026-07-01	19.4800	19.4800	19.4800	19.4800	-4.650%	1	535	+48.357%
2026-06-30	20.7400	20.7400	20.4300	20.4300	+3.078%	2	535	+41.459%
2026-06-29	20.5000	20.6000	19.8200	19.8200	-4.940%	14	534	+45.812%
2026-06-26	21.0000	21.0000	20.8500	20.8500	+2.206%	2	525	+38.609%
2026-06-25	19.9500	20.5000	19.8500	20.4000	+3.553%	19	526	+41.667%
2026-06-24	19.0500	19.7000	18.9000	19.7000	+16.087%	14	517	+46.701%
2026-06-23	18.8700	18.8700	16.9700	16.9700	-3.305%	4	511	+70.301%
2026-06-16	17.7100	17.7100	17.5500	17.5500	+4.776%	25	510	+64.672%
2026-06-15	16.7500	16.7500	16.6000	16.7500	-9.704%	52	440	+72.537%
2026-06-12	18.5500	18.6000	18.5500	18.5500	-7.527%	5	440	+55.795%
2026-06-10	20.0700	20.0700	20.0600	20.0600	+2.347%	2	440	+44.068%
2026-06-09	19.6000	19.6000	19.6000	19.6000	+5.946%	1	438	+47.449%
2026-06-05	18.1000	18.8500	18.1000	18.5000	+11.580%	62	439	+56.216%
2026-06-03	16.5800	16.5800	16.5800	16.5800	+15.944%	10	380	+74.306%
2026-06-02	14.6000	14.6000	14.3000	14.3000	-3.704%	55	380	+102.098%
2026-05-22	14.5200	14.9500	14.5200	14.8500	-12.647%	35	330	+94.613%
2026-05-20	17.1300	17.1300	17.0000	17.0000	-13.837%	62	296	+70.000%
2026-05-19	19.7300	19.7300	19.7300	19.7300	+5.848%	12	296	+46.477%
2026-05-18	18.4700	18.6400	18.3300	18.6400	+13.797%	7	296	+55.043%
2026-05-15	16.4000	16.5000	16.3000	16.3800	+15.678%	216	296	+76.435%
2026-05-13	14.1000	14.1600	14.1000	14.1600	+12.381%	8	99	+104.096%
2026-05-11	12.7000	12.7000	12.2800	12.6000	-15.152%	3	91	+129.365%
2026-05-08	14.8500	14.8500	14.8500	14.8500	+17.857%	1	91	+94.613%
2026-05-07	12.6000	12.6000	12.6000	12.6000	-7.692%	1	91	+129.365%
2026-05-06	13.8000	13.8000	13.6500	13.6500	-10.020%	2	91	+111.722%
2026-05-04	15.1700	15.1700	15.1700	15.1700	+1.812%	1	92	+90.508%
2026-04-27	16.0000	16.0000	14.9000	14.9000	-3.560%	23	92	+93.960%
2026-04-24	13.8500	15.4500	13.6000	15.4500	+4.392%	4	86	+87.055%
2026-04-23	14.2200	14.8000	13.9500	14.8000	-20.516%	11	86	+95.270%
2026-04-21	18.6200	18.6200	18.6200	18.6200	+6.097%	3	87	+55.209%
2026-04-20	17.6500	17.6500	17.5500	17.5500	+7.669%	5	87	+64.672%
2026-04-17	16.2800	16.3000	16.2800	16.3000	-12.601%	2	88	+77.301%
2026-04-15	18.6500	18.6500	18.6500	18.6500	-25.519%	1	87	+54.960%
2026-04-02	24.8000	25.0400	24.8000	25.0400	+17.835%	51	103	+15.415%
2026-03-20	21.2500	21.2500	21.2500	21.2500	+6.570%	1	103	+36.000%
2026-03-18	19.9400	19.9400	19.9400	19.9400	+2.837%	1	102	+44.935%
2026-03-17	19.3500	19.3900	19.3500	19.3900	-6.644%	20	101	+49.046%
2026-03-13	20.5000	20.7700	20.5000	20.7700	-3.798%	11	94	+39.143%
2026-03-09	21.5900	21.5900	21.5900	21.5900	+5.575%	1	104	+33.858%
2026-03-06	20.6500	20.6500	20.4500	20.4500	-1.446%	12	103	+41.320%
2026-03-05	20.0000	20.7500	19.9000	20.7500	+10.903%	13	101	+39.277%
2026-03-04	19.2000	19.2000	18.6800	18.7100	-9.131%	35	93	+54.463%
2026-03-03	20.5900	20.5900	20.5900	20.5900	+11.902%	2	68	+40.359%
2026-02-18	18.4000	18.4000	18.4000	18.4000	-6.504%	10	68	+57.065%
2026-02-17	19.6800	19.6800	19.6800	19.6800	-2.671%	1	58	+46.850%
2026-02-13	20.2100	20.2200	20.2100	20.2200	+2.018%	2	57	+42.928%
2026-02-12	19.8200	19.8200	19.8200	19.8200	+5.146%	1	57	+45.812%
2026-02-11	18.8500	18.8500	18.8500	18.8500	+2.057%	1	56	+53.316%
2026-02-06	20.2000	20.2000	18.4700	18.4700	-9.505%	53	55	+56.470%
2026-02-04	19.1500	20.4100	19.1500	20.4100	+39.413%	4	9	+41.597%
2026-01-27	14.0100	14.6400	14.0100	14.6400	+5.324%	3	7	+97.404%
2026-01-26	13.9000	13.9000	13.9000	13.9000	+0.216%	1	4	+107.914%
2026-01-23	13.8700	13.8700	13.8700	13.8700	+5.878%	1	3	+108.363%
2026-01-12	13.1000	13.1000	13.1000	13.1000	-27.982%	1	2	+120.611%
2026-01-02	18.1900	18.1900	18.1900	18.1900	0.000%	1	1	+58.879%

.dark-mode .sZnSrN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sZnSrN{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261120P65OKLO Nov 20 2026 65.00 Put (OKLO261120P00065000)option OPRA

OKLO20261120P65
OKLO Nov 20 2026 65.00 Put (OKLO261120P00065000)
option OPRA