Dark

OKLO20261120P60
OKLO Nov 20 2026 60.00 Put (OKLO261120P00060000)
option OPRA

EOD

Sep 30, 2026

22.66-2.285%(-0.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	22.6600	22.6600	22.6600	22.6600	-2.285%	1	625	0.000%
2026-09-29	23.1800	23.1900	23.1800	23.1900	+1.399%	2	625	-2.285%
2026-09-28	22.7000	22.8700	22.7000	22.8700	+1.644%	6	624	-0.918%
2026-09-25	21.7900	22.5000	21.7900	22.5000	-0.881%	62	622	+0.711%
2026-09-24	22.5500	22.7000	22.5500	22.7000	+5.729%	2	630	-0.176%
2026-09-23	20.9400	21.4700	20.9400	21.4700	+2.580%	11	629	+5.543%
2026-09-22	20.9300	20.9300	20.9300	20.9300	+3.614%	1	619	+8.266%
2026-09-21	20.8000	20.8000	20.1700	20.2000	-2.463%	21	619	+12.178%
2026-09-17	22.6100	22.6200	20.7100	20.7100	-17.720%	10	618	+9.416%
2026-09-16	25.0000	25.1700	25.0000	25.1700	+2.525%	8	617	-9.972%
2026-09-15	24.5500	24.5500	24.5500	24.5500	+2.505%	1	613	-7.699%
2026-09-14	24.1100	24.1800	23.8500	23.9500	+1.915%	13	612	-5.386%
2026-09-11	23.5000	23.5000	23.5000	23.5000	+13.362%	1	614	-3.574%
2026-09-10	20.1500	20.7300	20.1500	20.7300	+11.332%	19	614	+9.310%
2026-09-09	18.4500	18.6200	18.4500	18.6200	+2.027%	3	613	+21.697%
2026-09-08	18.3000	18.3000	18.2500	18.2500	-11.408%	8	613	+24.164%
2026-09-04	20.7000	20.7000	20.6000	20.6000	-3.738%	4	618	+10.000%
2026-09-02	22.0500	22.0500	21.4000	21.4000	-3.820%	4	618	+5.888%
2026-09-01	22.2500	22.2500	22.2500	22.2500	+7.332%	10	618	+1.843%
2026-08-31	20.8000	20.8000	20.7300	20.7300	-3.581%	2	623	+9.310%
2026-08-28	20.9600	21.5000	20.9400	21.5000	+13.937%	6	622	+5.395%
2026-08-27	18.8700	18.8700	18.8700	18.8700	-7.044%	1	620	+20.085%
2026-08-26	20.3000	20.3000	20.3000	20.3000	+10.027%	25	620	+11.626%
2026-08-25	19.9700	19.9700	18.4500	18.4500	-14.146%	10	641	+22.818%
2026-08-24	21.4700	21.4900	21.4700	21.4900	+8.535%	3	639	+5.444%
2026-08-21	19.8000	19.8000	19.8000	19.8000	-1.493%	1	641	+14.444%
2026-08-19	20.1000	20.1000	20.1000	20.1000	-0.199%	25	641	+12.736%
2026-08-18	20.1000	20.1800	19.7300	20.1400	+11.951%	21	616	+12.512%
2026-08-12	18.0600	18.0600	17.9900	17.9900	-5.366%	6	605	+25.959%
2026-08-10	19.0000	19.0100	19.0000	19.0100	-7.763%	5	599	+19.200%
2026-08-06	20.4400	20.6800	20.4400	20.6100	-4.184%	12	597	+9.947%
2026-08-03	22.0500	22.0500	21.5000	21.5100	-6.600%	50	593	+5.346%
2026-07-31	23.0300	23.0300	23.0300	23.0300	+4.114%	1	563	-1.607%
2026-07-30	22.2800	22.2800	22.1200	22.1200	-11.520%	2	563	+2.441%
2026-07-29	23.7000	25.0000	23.7000	25.0000	+14.260%	7	562	-9.360%
2026-07-24	21.1200	21.8800	21.1200	21.8800	+7.783%	2	557	+3.565%
2026-07-23	20.1500	20.3000	20.1500	20.3000	+1.500%	6	557	+11.626%
2026-07-22	19.4800	20.0200	19.4800	20.0000	-10.474%	18	557	+13.300%
2026-07-20	21.9700	22.3400	21.9700	22.3400	-0.268%	3	555	+1.432%
2026-07-17	22.4000	22.4000	22.4000	22.4000	+1.129%	15	552	+1.161%
2026-07-16	21.3500	22.1500	21.3500	22.1500	+11.982%	11	552	+2.302%
2026-07-15	19.7000	19.7800	19.7000	19.7800	+2.593%	16	551	+14.560%
2026-07-14	19.2800	19.2800	19.2800	19.2800	-0.104%	1	541	+17.531%
2026-07-13	18.7800	19.3000	18.7800	19.3000	+8.123%	15	540	+17.409%
2026-07-10	18.4300	18.4300	17.8200	17.8500	+0.904%	22	539	+26.947%
2026-07-09	17.7900	17.7900	17.6900	17.6900	-8.104%	2	539	+28.095%
2026-07-08	19.5700	19.5700	19.2500	19.2500	+2.667%	3	539	+17.714%
2026-07-07	18.5500	18.8500	18.5500	18.7500	+8.319%	36	537	+20.853%
2026-07-06	17.3100	17.3100	17.3100	17.3100	+2.426%	1	527	+30.907%
2026-07-02	16.2500	16.9000	16.2500	16.9000	+5.956%	26	525	+34.083%
2026-07-01	15.8500	15.9500	15.8500	15.9500	-4.776%	15	525	+42.069%
2026-06-29	16.7500	16.7500	16.7500	16.7500	-3.736%	1	525	+35.284%
2026-06-26	17.3500	17.6500	17.1000	17.4000	+2.353%	15	525	+30.230%
2026-06-25	16.3500	17.0000	16.1500	17.0000	+5.590%	81	539	+33.294%
2026-06-24	15.5500	16.2000	15.4000	16.1000	+15.247%	54	544	+40.745%
2026-06-22	14.5500	14.5500	13.8500	13.9700	+3.866%	51	529	+62.205%
2026-06-18	13.9700	13.9700	13.4500	13.4500	-1.465%	36	433	+68.476%
2026-06-17	13.6500	13.6500	13.6500	13.6500	-4.211%	14	433	+66.007%
2026-06-16	14.2000	14.2500	14.2000	14.2500	+5.166%	71	433	+59.018%
2026-06-15	13.8000	13.8000	13.5500	13.5500	-11.726%	61	273	+67.232%
2026-06-12	15.2500	15.3500	15.2500	15.3500	-6.288%	63	273	+47.622%
2026-06-11	16.3800	16.3800	16.3800	16.3800	+1.111%	1	273	+38.339%
2026-06-09	16.1000	16.2000	16.1000	16.2000	+7.641%	9	273	+39.877%
2026-06-08	14.9000	15.0500	14.9000	15.0500	-2.589%	63	273	+50.565%
2026-06-05	14.8000	15.4500	14.8000	15.4500	+11.957%	12	241	+46.667%
2026-06-03	12.6000	13.8000	12.6000	13.8000	+16.949%	4	248	+64.203%
2026-06-02	11.8500	11.8500	11.8000	11.8000	-1.667%	3	248	+92.034%
2026-06-01	12.2900	12.2900	12.0000	12.0000	+5.727%	5	245	+88.833%
2026-05-28	11.3500	11.3500	11.3500	11.3500	-5.417%	3	243	+99.648%
2026-05-27	12.0000	12.0000	12.0000	12.0000	-8.676%	1	245	+88.833%
2026-05-21	13.1400	13.1400	13.1400	13.1400	-3.026%	1	244	+72.451%
2026-05-20	13.5500	13.5500	13.5500	13.5500	-17.529%	1	244	+67.232%
2026-05-19	16.4300	16.4300	16.4300	16.4300	+8.092%	1	254	+37.918%
2026-05-18	15.1000	15.2000	15.1000	15.2000	+35.111%	27	254	+49.079%
2026-05-13	11.2500	11.2500	11.2500	11.2500	+2.740%	1	254	+101.422%
2026-05-12	10.7000	11.6500	10.6500	10.9500	+7.564%	25	253	+106.941%
2026-05-11	10.6500	10.6800	10.0500	10.1800	-13.729%	114	253	+122.593%
2026-05-08	12.1000	12.1000	11.8000	11.8000	+16.486%	5	162	+92.034%
2026-05-06	11.4500	11.8500	10.1200	10.1300	-17.642%	70	159	+123.692%
2026-05-01	12.6500	12.7500	12.3000	12.3000	+2.329%	12	153	+84.228%
2026-04-30	12.0300	12.0300	11.8000	12.0200	-16.470%	3	153	+88.519%
2026-04-29	14.3900	14.3900	14.3900	14.3900	+9.430%	1	153	+57.470%
2026-04-28	13.0000	13.2000	13.0000	13.1500	+6.478%	5	153	+72.319%
2026-04-27	12.7900	12.7900	12.3000	12.3500	-7.143%	18	150	+83.482%
2026-04-24	13.3500	13.3500	13.2000	13.3000	+2.308%	5	143	+70.376%
2026-04-22	13.0000	13.0000	13.0000	13.0000	-9.408%	5	140	+74.308%
2026-04-17	14.8600	14.8600	13.6300	14.3500	-5.281%	3	140	+57.909%
2026-04-16	15.1500	15.1500	15.1500	15.1500	-0.851%	4	141	+49.571%
2026-04-15	15.2800	15.2800	15.2800	15.2800	-11.214%	1	141	+48.298%
2026-04-14	17.2100	17.2100	17.2100	17.2100	-16.375%	1	141	+31.668%
2026-04-01	20.5800	20.5800	20.5800	20.5800	-6.667%	1	141	+10.107%
2026-03-30	22.0500	22.0500	22.0500	22.0500	+28.497%	1	142	+2.766%
2026-03-16	16.9400	17.1600	16.9400	17.1600	+2.143%	6	142	+32.051%
2026-03-13	16.8000	16.8000	16.8000	16.8000	-2.098%	1	137	+34.881%
2026-03-12	17.1500	17.1600	17.1500	17.1600	-3.919%	30	136	+32.051%
2026-03-09	17.8400	17.8600	17.8400	17.8600	+3.237%	25	121	+26.876%
2026-03-06	17.3000	17.3000	17.1500	17.3000	+3.345%	30	97	+30.983%
2026-03-05	16.5000	17.6200	16.5000	16.7400	-4.343%	28	68	+35.364%
2026-03-03	17.5500	17.5500	17.5000	17.5000	+3.550%	17	55	+29.486%
2026-02-27	16.6000	16.9000	16.0500	16.9000	+7.643%	40	40	+34.083%
2026-02-25	15.7000	15.7000	15.7000	15.7000	-8.187%	1	23	+44.331%
2026-02-23	17.2500	17.2500	17.1000	17.1000	+6.742%	10	23	+32.515%
2026-02-19	15.7000	16.0200	15.7000	16.0200	-5.487%	11	19	+41.448%
2026-02-12	16.9500	16.9500	16.9500	16.9500	-4.775%	1	8	+33.687%
2026-02-05	17.8000	17.8000	17.8000	17.8000	+6.779%	1	7	+27.303%
2026-02-04	15.4700	17.4400	15.4700	16.6700	+31.363%	4	8	+35.933%
2026-01-30	12.6900	12.6900	12.6900	12.6900	+15.364%	1	4	+78.566%
2026-01-28	11.0000	11.0000	11.0000	11.0000	+2.804%	1	3	+106.000%
2026-01-22	10.7000	10.7000	10.7000	10.7000	-3.690%	1	4	+111.776%
2026-01-20	11.1100	11.1100	11.1100	11.1100	-4.224%	1	3	+103.960%
2026-01-16	11.6000	11.6000	11.6000	11.6000	+3.295%	1	1	+95.345%
2026-01-13	11.2300	11.2300	11.2300	11.2300	0.000%	1	1	+101.781%

.dark-mode .j9JnWG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j9JnWG{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261120P60OKLO Nov 20 2026 60.00 Put (OKLO261120P00060000)option OPRA

OKLO20261120P60
OKLO Nov 20 2026 60.00 Put (OKLO261120P00060000)
option OPRA