Dark

OKLO20261120P55
OKLO Nov 20 2026 55.00 Put (OKLO261120P00055000)
option OPRA

EOD

Oct 1, 2026

18.80+3.183%(+0.58)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	19.1000	19.1000	18.8000	18.8000	+3.183%	3	526	0.000%
2026-09-30	18.2000	18.2200	18.2000	18.2200	-0.817%	5	529	+3.183%
2026-09-29	18.4000	18.4000	18.3700	18.3700	-0.271%	2	524	+2.341%
2026-09-28	18.2400	18.4200	17.9200	18.4200	+5.137%	40	522	+2.063%
2026-09-25	17.5800	17.5800	17.2000	17.5200	+1.272%	6	482	+7.306%
2026-09-24	17.7900	17.7900	17.3000	17.3000	+5.681%	3	480	+8.671%
2026-09-23	16.3700	16.3700	16.3700	16.3700	+4.869%	1	477	+14.844%
2026-09-22	15.6900	15.6900	15.4100	15.6100	-2.315%	7	476	+20.436%
2026-09-21	15.8400	15.9800	15.8400	15.9800	-8.946%	6	483	+17.647%
2026-09-18	17.3800	17.7900	17.3800	17.5500	+8.736%	14	480	+7.123%
2026-09-17	18.9000	18.9000	16.1400	16.1400	-18.154%	4	469	+16.481%
2026-09-16	20.1500	20.1500	19.7200	19.7200	-2.231%	2	471	-4.665%
2026-09-15	19.7300	20.1700	19.7300	20.1700	+3.649%	4	469	-6.792%
2026-09-14	18.9900	19.4600	18.9900	19.4600	+1.619%	13	466	-3.392%
2026-09-11	18.2800	19.1500	18.2800	19.1500	+15.920%	7	453	-1.828%
2026-09-10	15.6000	16.5200	15.6000	16.5200	+16.502%	9	455	+13.801%
2026-09-08	15.3100	15.3100	13.8600	14.1800	-11.209%	8	448	+32.581%
2026-09-04	16.1100	16.1100	15.9200	15.9700	-5.782%	5	443	+17.721%
2026-09-03	16.3500	16.9500	16.3500	16.9500	-5.571%	2	443	+10.914%
2026-09-01	17.7000	17.9500	17.7000	17.9500	+6.276%	18	443	+4.735%
2026-08-28	15.7500	16.8900	15.7500	16.8900	+17.618%	3	436	+11.308%
2026-08-25	15.1100	15.1400	13.9900	14.3600	-16.023%	9	435	+30.919%
2026-08-24	17.1000	17.1000	17.1000	17.1000	+9.615%	1	434	+9.942%
2026-08-19	15.6000	15.6000	15.6000	15.6000	-1.577%	1	433	+20.513%
2026-08-18	15.8500	15.8500	15.8500	15.8500	+7.604%	2	432	+18.612%
2026-08-17	14.4500	14.7300	14.4500	14.7300	+1.938%	2	432	+27.631%
2026-08-14	13.4900	14.5500	13.4900	14.4500	+3.214%	222	432	+30.104%
2026-08-13	14.0000	14.0000	14.0000	14.0000	+1.818%	1	309	+34.286%
2026-08-12	13.7500	13.7500	13.7500	13.7500	+1.852%	4	309	+36.727%
2026-08-11	13.4500	13.5000	13.4500	13.5000	-10.832%	4	309	+39.259%
2026-08-10	15.1400	15.1400	15.1400	15.1400	+18.652%	3	309	+24.174%
2026-08-07	14.7400	14.7400	12.7600	12.7600	-21.186%	7	306	+47.335%
2026-08-04	16.3000	16.3000	16.1900	16.1900	-8.220%	3	301	+16.121%
2026-08-03	17.7000	17.8000	17.6400	17.6400	-7.158%	21	300	+6.576%
2026-07-31	19.0000	19.0000	19.0000	19.0000	-3.209%	1	293	-1.053%
2026-07-30	19.6300	19.6300	19.6300	19.6300	-1.604%	1	292	-4.228%
2026-07-29	19.3800	19.9500	19.3800	19.9500	+4.724%	6	291	-5.764%
2026-07-28	19.2400	19.2400	19.0500	19.0500	+4.959%	14	293	-1.312%
2026-07-27	17.4500	18.4500	17.4500	18.1500	-3.303%	7	282	+3.581%
2026-07-24	18.7700	18.7700	18.7700	18.7700	+13.620%	1	280	+0.160%
2026-07-23	16.4400	16.5200	16.2000	16.5200	+2.545%	15	281	+13.801%
2026-07-22	15.7000	16.1700	15.6700	16.1100	-5.789%	21	277	+16.698%
2026-07-21	17.1000	17.1000	17.1000	17.1000	-5.941%	1	270	+9.942%
2026-07-20	18.2300	18.2300	18.1800	18.1800	+0.720%	2	270	+3.410%
2026-07-17	19.1100	19.1100	18.0500	18.0500	-2.009%	11	270	+4.155%
2026-07-16	17.7000	18.4200	17.7000	18.4200	+10.631%	8	267	+2.063%
2026-07-15	15.5000	16.6500	15.5000	16.6500	+5.114%	8	260	+12.913%
2026-07-14	15.6000	15.8400	15.6000	15.8400	-0.690%	12	266	+18.687%
2026-07-13	15.3500	16.0200	14.8500	15.9500	+10.764%	16	267	+17.868%
2026-07-09	14.8800	14.8900	14.4000	14.4000	-8.280%	8	261	+30.556%
2026-07-08	15.7000	15.7500	15.6500	15.7000	+8.651%	11	263	+19.745%
2026-07-07	15.0500	15.1500	14.4500	14.4500	+7.435%	16	262	+30.104%
2026-07-06	13.6000	13.6000	13.1700	13.4500	+0.749%	12	258	+39.777%
2026-07-02	12.9700	13.3500	12.9700	13.3500	+5.952%	5	248	+40.824%
2026-07-01	12.5000	12.6000	12.5000	12.6000	-3.374%	12	248	+49.206%
2026-06-30	13.5000	13.5000	13.0400	13.0400	-2.976%	3	260	+44.172%
2026-06-29	13.4400	13.4400	13.4400	13.4400	-4.816%	2	260	+39.881%
2026-06-26	13.9000	14.1200	13.6500	14.1200	+1.583%	9	258	+33.144%
2026-06-25	13.0000	13.9000	13.0000	13.9000	+9.020%	45	262	+35.252%
2026-06-24	12.5500	12.8000	12.1500	12.7500	+13.636%	78	262	+47.451%
2026-06-23	10.6500	11.2200	10.6500	11.2200	-2.435%	3	213	+67.558%
2026-06-22	11.5000	11.5000	11.5000	11.5000	+11.650%	5	212	+63.478%
2026-06-18	10.3500	10.3500	10.3000	10.3000	-3.738%	11	189	+82.524%
2026-06-17	10.5200	10.7000	10.5000	10.7000	-12.653%	4	189	+75.701%
2026-06-12	12.2000	12.3000	12.2000	12.2500	-5.769%	38	189	+53.469%
2026-06-11	13.2000	13.2300	13.0000	13.0000	-5.592%	31	189	+44.615%
2026-06-10	13.7700	13.7700	13.7700	13.7700	-3.028%	1	175	+36.529%
2026-06-09	13.0000	14.2000	12.9400	14.2000	+13.965%	8	174	+32.394%
2026-06-08	12.4600	12.4600	12.4600	12.4600	+2.299%	1	179	+50.883%
2026-06-05	12.1800	12.1800	12.1800	12.1800	+15.890%	2	178	+54.351%
2026-06-04	10.5100	10.5100	10.5100	10.5100	-2.685%	1	178	+78.877%
2026-06-03	10.8000	11.1500	10.8000	10.8000	+14.894%	3	177	+74.074%
2026-06-02	10.3000	10.3000	9.2500	9.4000	-4.762%	27	175	+100.000%
2026-06-01	9.7100	9.8700	9.4500	9.8700	+6.129%	10	154	+90.476%
2026-05-28	9.3000	9.3000	9.3000	9.3000	+12.727%	10	150	+102.151%
2026-05-26	8.2500	8.2500	8.2500	8.2500	-16.835%	50	140	+127.879%
2026-05-21	9.9200	9.9200	9.9200	9.9200	-4.155%	5	106	+89.516%
2026-05-20	12.0800	12.0800	10.3500	10.3500	-18.375%	3	106	+81.643%
2026-05-19	12.3500	12.9500	12.3500	12.6800	+7.004%	12	102	+48.265%
2026-05-18	11.8400	12.0400	11.8400	11.8500	+11.792%	33	102	+58.650%
2026-05-15	10.6000	10.6000	10.6000	10.6000	+4.950%	1	102	+77.358%
2026-05-14	10.1000	10.1000	10.1000	10.1000	+9.663%	1	100	+86.139%
2026-05-13	8.8500	9.2100	8.6500	9.2100	+5.862%	3	100	+104.126%
2026-05-12	8.3500	9.1000	8.3500	8.7000	+12.403%	37	100	+116.092%
2026-05-11	8.4000	8.4000	7.7400	7.7400	-19.375%	5	100	+142.894%
2026-05-08	9.6000	9.6000	9.6000	9.6000	+9.091%	1	110	+95.833%
2026-05-06	9.2500	9.3000	8.8000	8.8000	-10.660%	30	110	+113.636%
2026-05-04	9.8500	9.8500	9.8500	9.8500	-17.435%	1	97	+90.863%
2026-04-29	11.6000	11.9300	11.6000	11.9300	+13.403%	8	96	+57.586%
2026-04-28	10.4500	10.8500	10.4500	10.5200	+7.347%	14	93	+78.707%
2026-04-27	10.4300	10.4500	9.7500	9.8000	-8.411%	29	85	+91.837%
2026-04-24	10.5800	10.7000	10.5800	10.7000	+7.000%	11	74	+75.701%
2026-04-23	9.3500	10.0000	9.3000	10.0000	-4.398%	6	69	+88.000%
2026-04-22	10.4600	10.4600	10.4600	10.4600	-16.653%	5	73	+79.732%
2026-04-21	12.5500	12.5500	12.5500	12.5500	+6.356%	1	78	+49.801%
2026-04-20	11.6500	12.2300	11.6500	11.8000	+2.609%	5	78	+59.322%
2026-04-17	12.2200	12.2200	11.1400	11.5000	-7.556%	8	78	+63.478%
2026-04-16	12.4400	12.4400	12.4400	12.4400	-3.266%	1	77	+51.125%
2026-04-15	12.5500	12.8600	12.5500	12.8600	-12.873%	3	76	+46.190%
2026-04-14	14.7600	14.7600	14.7600	14.7600	-17.680%	2	76	+27.371%
2026-04-02	17.9300	17.9300	17.9300	17.9300	+3.642%	1	73	+4.852%
2026-03-31	17.3000	17.3000	17.3000	17.3000	+2.367%	1	73	+8.671%
2026-03-30	15.8400	17.1200	15.8400	16.9000	+20.801%	6	73	+11.243%
2026-03-25	13.9900	13.9900	13.9900	13.9900	-3.849%	1	73	+34.382%
2026-03-24	14.8600	14.8600	14.5500	14.5500	-4.402%	6	73	+29.210%
2026-03-19	15.2200	15.2200	15.2200	15.2200	+16.183%	10	73	+23.522%
2026-03-17	13.0000	13.1000	12.9000	13.1000	-11.903%	85	63	+43.511%
2026-03-09	14.7500	14.8700	14.7500	14.8700	+3.552%	26	38	+26.429%
2026-03-06	14.5300	14.5300	14.3600	14.3600	+1.056%	2	24	+30.919%
2026-02-23	14.2500	14.2500	14.2100	14.2100	+18.121%	10	23	+32.301%
2026-02-09	12.8500	12.8500	12.0300	12.0300	-6.162%	2	18	+56.276%
2026-02-06	14.3200	14.3200	12.8000	12.8200	+0.865%	15	18	+46.646%
2026-02-04	12.7100	12.7100	12.7100	12.7100	+15.545%	1	7	+47.915%
2026-02-03	11.0000	11.0000	11.0000	11.0000	+2.326%	3	8	+70.909%
2026-01-30	9.9000	10.7500	9.9000	10.7500	+12.565%	4	8	+74.884%
2026-01-26	9.5500	9.5500	9.5500	9.5500	+0.738%	1	4	+96.859%
2026-01-23	9.4800	9.4800	9.4800	9.4800	+19.697%	1	3	+98.312%
2026-01-09	7.9200	7.9200	7.9200	7.9200	-18.351%	1	2	+137.374%
2026-01-07	9.7000	9.7000	9.7000	9.7000	-24.396%	1	2	+93.814%
2026-01-02	12.8300	12.8300	12.8300	12.8300	0.000%	1	1	+46.532%

.dark-mode .yXGWYz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yXGWYz{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261120P55OKLO Nov 20 2026 55.00 Put (OKLO261120P00055000)option OPRA

OKLO20261120P55
OKLO Nov 20 2026 55.00 Put (OKLO261120P00055000)
option OPRA