Dark

OKLO20261120P50
OKLO Nov 20 2026 50.00 Put (OKLO261120P00050000)
option OPRA

EOD

Oct 1, 2026

14.12+6.970%(+0.92)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.1200	14.1200	14.1200	14.1200	+6.970%	1	2,669	0.000%
2026-09-30	13.6000	13.6000	13.2000	13.2000	-5.376%	3	2,669	+6.970%
2026-09-29	13.4500	13.9500	13.4500	13.9500	+2.649%	4	2,667	+1.219%
2026-09-28	13.8300	14.0500	13.5700	13.5900	+2.104%	29	2,664	+3.900%
2026-09-25	13.0300	13.5000	12.8500	13.3100	+1.681%	11	2,651	+6.086%
2026-09-24	13.0600	13.1000	13.0000	13.0900	+3.071%	4	2,646	+7.869%
2026-09-23	12.7000	12.7000	12.7000	12.7000	+11.599%	1	2,644	+11.181%
2026-09-22	11.9500	12.2000	11.2300	11.3800	-3.641%	37	2,644	+24.077%
2026-09-21	11.6700	11.8100	11.6700	11.8100	-11.336%	7	2,643	+19.560%
2026-09-18	13.2900	13.3200	13.2900	13.3200	+9.360%	3	2,647	+6.006%
2026-09-17	12.0000	12.1800	11.9100	12.1800	-20.755%	5	2,646	+15.928%
2026-09-16	14.8900	15.3700	14.8900	15.3700	+1.118%	26	2,643	-8.133%
2026-09-15	15.2000	15.2000	15.0400	15.2000	+2.633%	21	2,623	-7.105%
2026-09-14	15.6100	15.6100	14.3600	14.8100	+0.886%	28	2,606	-4.659%
2026-09-11	14.1200	14.6800	14.1200	14.6800	+33.455%	24	2,594	-3.815%
2026-09-09	10.8000	11.0000	10.4000	11.0000	+4.265%	18	2,588	+28.364%
2026-09-08	11.2900	11.2900	10.0000	10.5500	-12.448%	87	2,588	+33.839%
2026-09-04	12.4900	12.5000	11.8500	12.0500	-2.901%	15	2,655	+17.178%
2026-09-03	12.3500	12.4100	12.3500	12.4100	-4.170%	2	2,655	+13.779%
2026-09-02	12.9500	12.9500	12.9500	12.9500	-2.705%	1	2,654	+9.035%
2026-09-01	13.4200	13.6700	13.3100	13.3100	+8.653%	8	2,653	+6.086%
2026-08-31	12.4000	12.4000	12.2500	12.2500	-4.891%	4	2,646	+15.265%
2026-08-28	12.3500	12.9800	12.3500	12.8800	+12.000%	4	2,642	+9.627%
2026-08-27	11.5000	11.5000	11.5000	11.5000	-6.656%	1	2,643	+22.783%
2026-08-26	12.3200	12.3200	12.3200	12.3200	+18.462%	3	2,643	+14.610%
2026-08-25	12.2800	12.3000	10.4000	10.4000	-21.628%	121	2,643	+35.769%
2026-08-24	12.4200	13.2700	12.4200	13.2700	+15.291%	21	2,537	+6.405%
2026-08-21	11.6300	11.6300	11.5100	11.5100	-8.287%	5	2,521	+22.676%
2026-08-20	12.3000	12.5500	12.1500	12.5500	+6.176%	4	2,519	+12.510%
2026-08-19	12.3500	12.3500	11.8200	11.8200	-2.314%	6	2,518	+19.459%
2026-08-18	11.9300	12.3000	11.9300	12.1000	+13.084%	12	2,515	+16.694%
2026-08-17	10.7000	10.7000	10.7000	10.7000	+5.523%	1	2,513	+31.963%
2026-08-14	10.0500	10.1400	10.0500	10.1400	+0.695%	13	2,512	+39.250%
2026-08-13	10.4500	10.4500	10.0300	10.0700	-4.095%	24	2,511	+40.218%
2026-08-12	10.0000	10.5000	10.0000	10.5000	+1.351%	3	2,508	+34.476%
2026-08-11	11.2500	11.2500	10.3600	10.3600	-12.574%	68	2,507	+36.293%
2026-08-10	11.5000	11.8500	11.5000	11.8500	+20.305%	3	2,513	+19.156%
2026-08-07	11.6000	11.7300	9.6500	9.8500	-23.047%	126	2,512	+43.350%
2026-08-06	12.8400	13.3200	12.8000	12.8000	+1.026%	8	2,409	+10.313%
2026-08-05	12.6700	12.6700	12.6700	12.6700	-0.627%	3	2,408	+11.444%
2026-08-04	13.4400	13.4400	12.6800	12.7500	-8.798%	4	2,408	+10.745%
2026-08-03	13.9800	13.9800	13.9800	13.9800	-6.924%	1	2,406	+1.001%
2026-07-31	15.0200	15.0200	15.0200	15.0200	+4.306%	1	2,405	-5.992%
2026-07-30	14.7300	14.7500	14.3500	14.4000	-11.111%	75	2,405	-1.944%
2026-07-29	16.2000	16.2000	16.2000	16.2000	+6.509%	1	2,336	-12.840%
2026-07-28	15.5800	16.0900	15.0200	15.2100	+4.897%	26	2,336	-7.166%
2026-07-27	14.0500	14.5000	14.0500	14.5000	-2.159%	2	2,330	-2.621%
2026-07-24	14.1000	14.8200	14.1000	14.8200	+17.619%	3	2,329	-4.723%
2026-07-23	12.7400	12.7400	12.5500	12.6000	-0.079%	4	2,328	+12.063%
2026-07-22	11.9900	12.6100	11.9900	12.6100	-4.106%	11	2,329	+11.975%
2026-07-21	13.4000	13.4000	13.1500	13.1500	-8.362%	7	2,328	+7.376%
2026-07-20	14.2100	14.5000	14.2100	14.3500	-0.623%	4	2,330	-1.603%
2026-07-17	15.0000	15.0000	14.3000	14.4400	-0.551%	5	2,327	-2.216%
2026-07-16	13.9200	14.5200	13.9200	14.5200	+18.627%	11	2,327	-2.755%
2026-07-15	11.6300	12.2400	11.6300	12.2400	+0.328%	11	2,327	+15.359%
2026-07-14	12.2000	12.2000	12.2000	12.2000	-1.613%	1	2,322	+15.738%
2026-07-13	11.9000	12.4000	11.6000	12.4000	+14.815%	21	2,321	+13.871%
2026-07-10	11.3000	11.3000	10.8000	10.8000	-0.369%	11	2,324	+30.741%
2026-07-09	11.3500	11.3500	10.8400	10.8400	-10.635%	13	2,325	+30.258%
2026-07-08	11.5700	12.3000	11.5000	12.1300	+5.022%	19	2,323	+16.406%
2026-07-07	11.4000	11.8100	11.4000	11.5500	+14.925%	38	2,320	+22.251%
2026-07-06	10.0500	10.0500	10.0500	10.0500	+11.050%	4	2,292	+40.498%
2026-07-02	9.0500	9.0500	9.0500	9.0500	-5.236%	1	2,292	+56.022%
2026-07-01	9.5000	9.5500	9.5000	9.5500	-7.282%	2	2,292	+47.853%
2026-06-30	9.8700	10.3000	9.8700	10.3000	+0.488%	133	2,293	+37.087%
2026-06-29	10.3000	10.3000	10.2500	10.2500	-4.206%	6	2,296	+37.756%
2026-06-26	10.7000	10.8000	10.4500	10.7000	+1.614%	7	2,294	+31.963%
2026-06-25	10.2000	10.6000	9.8500	10.5300	+9.459%	517	2,290	+34.093%
2026-06-24	9.8500	9.8500	9.3400	9.6200	+12.515%	12	1,787	+46.778%
2026-06-22	8.5900	8.5900	8.5000	8.5500	+3.636%	17	1,786	+65.146%
2026-06-18	8.2800	8.3800	7.9500	8.2500	-0.602%	21	1,770	+71.152%
2026-06-17	8.3000	8.3000	8.3000	8.3000	-2.924%	1	1,770	+70.120%
2026-06-16	8.5000	8.5500	8.3500	8.5500	+5.296%	12	1,770	+65.146%
2026-06-15	8.1900	8.2700	8.0000	8.1200	-13.155%	4	1,759	+73.892%
2026-06-12	9.3500	9.3500	9.3500	9.3500	-8.333%	1	1,759	+51.016%
2026-06-11	10.1000	10.2500	10.1000	10.2000	-4.225%	63	1,759	+38.431%
2026-06-10	10.4000	10.6500	10.4000	10.6500	-0.467%	121	1,759	+32.582%
2026-06-09	10.6800	10.7000	10.6800	10.7000	+17.582%	1,001	1,687	+31.963%
2026-06-08	9.5900	9.5900	9.1000	9.1000	-5.208%	6	687	+55.165%
2026-06-05	8.4500	9.7500	8.4500	9.6000	+16.364%	9	690	+47.083%
2026-06-04	8.2500	8.2500	8.2500	8.2500	-1.786%	1	686	+71.152%
2026-06-03	8.3500	8.4000	8.3500	8.4000	+17.483%	3	685	+68.095%
2026-06-02	7.5300	7.5300	7.1500	7.1500	-0.694%	16	682	+97.483%
2026-06-01	7.6000	7.6000	7.1500	7.2000	-0.690%	6	668	+96.111%
2026-05-29	7.2500	7.2500	7.2500	7.2500	+1.683%	20	663	+94.759%
2026-05-27	7.2700	7.5000	7.1300	7.1300	+9.692%	9	661	+98.036%
2026-05-26	6.5000	6.5000	6.5000	6.5000	-7.539%	1	659	+117.231%
2026-05-22	6.7000	7.0300	6.7000	7.0300	-5.000%	2	659	+100.853%
2026-05-21	7.9800	7.9800	7.4000	7.4000	-11.377%	7	658	+90.811%
2026-05-20	9.0500	9.0500	8.3500	8.3500	-15.228%	18	658	+69.102%
2026-05-19	10.0200	10.1000	9.8500	9.8500	+6.486%	17	651	+43.350%
2026-05-18	9.2500	9.2500	9.2500	9.2500	+12.805%	2	651	+52.649%
2026-05-15	8.2000	8.2000	8.2000	8.2000	+9.333%	3	651	+72.195%
2026-05-14	7.5000	7.7000	7.5000	7.5000	+7.914%	10	652	+88.267%
2026-05-13	6.7100	6.9500	6.7100	6.9500	+5.945%	10	642	+103.165%
2026-05-12	6.3500	6.6000	6.3500	6.5600	+7.718%	5	642	+115.244%
2026-05-11	6.2000	6.2000	5.9000	6.0900	-15.417%	12	642	+131.856%
2026-05-08	7.2000	7.2000	7.2000	7.2000	+8.271%	1	639	+96.111%
2026-05-07	6.3000	6.6500	6.3000	6.6500	+7.431%	2	639	+112.331%
2026-05-06	6.4300	6.4300	6.1900	6.1900	-24.049%	3	638	+128.110%
2026-05-05	8.1900	8.3000	8.1500	8.1500	+4.756%	4	637	+73.252%
2026-05-01	7.7800	7.7800	7.7800	7.7800	-6.265%	1	634	+81.491%
2026-04-30	8.7000	8.8000	8.2500	8.3000	-8.287%	16	634	+70.120%
2026-04-29	9.0500	9.0500	9.0500	9.0500	+11.728%	1	631	+56.022%
2026-04-28	8.5000	8.5000	8.0500	8.1000	+0.621%	24	630	+74.321%
2026-04-27	8.2700	8.2700	8.0500	8.0500	-4.167%	4	609	+75.404%
2026-04-24	8.3700	8.4000	8.3700	8.4000	-4.977%	78	610	+68.095%
2026-04-17	8.8400	8.8400	8.8400	8.8400	-13.333%	5	600	+59.729%
2026-04-16	9.9500	10.2000	9.9500	10.2000	-0.971%	2	600	+38.431%
2026-04-15	10.0500	10.3000	10.0500	10.3000	-27.972%	4	598	+37.087%
2026-04-09	13.9900	14.3000	13.9900	14.3000	+0.351%	7	597	-1.259%
2026-04-08	14.1000	14.3000	14.1000	14.2500	0.000%	11	595	-0.912%
2026-04-06	14.6000	14.6000	14.2500	14.2500	-1.724%	6	593	-0.912%
2026-04-02	14.5000	14.5000	14.5000	14.5000	+0.834%	1	588	-2.621%
2026-03-31	14.3800	14.3800	14.3800	14.3800	+15.502%	30	588	-1.808%
2026-03-27	12.6400	12.6400	12.4500	12.4500	+4.271%	7	595	+13.414%
2026-03-24	11.9400	11.9400	11.9400	11.9400	+6.039%	4	590	+18.258%
2026-03-20	11.2600	11.2600	11.2600	11.2600	+2.831%	1	588	+25.400%
2026-03-17	10.5000	10.9500	10.5000	10.9500	-5.603%	16	588	+28.950%
2026-03-16	11.6000	11.6000	11.6000	11.6000	-1.277%	1	577	+21.724%
2026-03-09	11.9500	12.0000	11.7500	11.7500	-3.292%	6	577	+20.170%
2026-03-06	11.6500	12.1500	11.6000	12.1500	+6.486%	28	577	+16.214%
2026-03-05	11.4100	11.4100	11.4100	11.4100	+5.648%	2	569	+23.751%
2026-03-02	10.8000	10.8000	10.8000	10.8000	-5.013%	500	567	+30.741%
2026-02-23	11.5500	11.5500	11.3700	11.3700	+3.364%	70	67	+24.186%
2026-02-19	11.0000	11.0000	11.0000	11.0000	+15.789%	1	24	+28.364%
2026-02-09	9.5000	9.5000	9.5000	9.5000	-14.027%	1	23	+48.632%
2026-02-06	11.0500	11.0500	11.0500	11.0500	+2.505%	1	22	+27.783%
2026-02-04	10.7800	10.7800	10.7800	10.7800	+36.283%	2	21	+30.983%
2026-01-29	7.9100	7.9100	7.9100	7.9100	-0.126%	2	19	+78.508%
2026-01-26	7.9200	7.9200	7.9200	7.9200	+5.600%	1	21	+78.283%
2026-01-23	7.5000	7.5000	7.5000	7.5000	-2.597%	5	20	+88.267%
2026-01-21	7.7000	7.7000	7.7000	7.7000	+10.000%	9	15	+83.377%
2026-01-12	7.0000	7.0000	6.9200	7.0000	-14.738%	4	6	+101.714%
2026-01-06	8.2100	8.2100	8.2100	8.2100	+1.735%	1	2	+71.985%
2026-01-05	8.0700	8.0700	8.0700	8.0700	0.000%	1	1	+74.969%

.dark-mode .bgbsxP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bgbsxP{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261120P50OKLO Nov 20 2026 50.00 Put (OKLO261120P00050000)option OPRA

OKLO20261120P50
OKLO Nov 20 2026 50.00 Put (OKLO261120P00050000)
option OPRA