Dark

OKLO20261120P45
OKLO Nov 20 2026 45.00 Put (OKLO261120P00045000)
option OPRA

EOD

Oct 1, 2026

10.25+6.218%(+0.60)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.7500	10.2500	9.7500	10.2500	+6.218%	39	2,265	0.000%
2026-09-30	9.5500	9.6500	9.2500	9.6500	+4.777%	45	2,237	+6.218%
2026-09-29	9.1600	9.2100	9.1600	9.2100	-4.658%	3	2,202	+11.292%
2026-09-28	9.1000	9.7500	9.1000	9.6600	+8.175%	34	2,201	+6.108%
2026-09-25	8.7500	9.3400	8.7500	8.9300	-0.223%	7	2,191	+14.782%
2026-09-24	9.0500	9.3400	8.8000	8.9500	+3.468%	110	2,193	+14.525%
2026-09-23	8.4000	8.6800	7.9100	8.6500	+13.368%	219	2,145	+18.497%
2026-09-22	8.3500	8.3500	7.5000	7.6300	-3.418%	88	1,964	+34.338%
2026-09-21	8.0000	8.0200	7.8000	7.9000	-14.687%	94	1,919	+29.747%
2026-09-18	9.0200	9.5500	9.0200	9.2600	+10.238%	54	1,886	+10.691%
2026-09-17	9.4800	9.6500	8.2000	8.4000	-28.511%	68	1,849	+22.024%
2026-09-16	11.0400	11.7500	11.0000	11.7500	+9.302%	134	1,818	-12.766%
2026-09-15	10.9500	11.4500	10.7500	10.7500	+3.365%	19	1,735	-4.651%
2026-09-14	11.1000	11.1000	10.3200	10.4000	-4.147%	10	1,718	-1.442%
2026-09-11	10.2500	10.8500	10.1000	10.8500	+24.000%	84	1,719	-5.530%
2026-09-10	8.0500	8.7500	7.9000	8.7500	+21.528%	352	1,682	+17.143%
2026-09-09	7.0700	7.2000	7.0700	7.2000	+2.128%	29	1,555	+42.361%
2026-09-08	7.2500	7.4000	6.6500	7.0500	-14.234%	122	1,546	+45.390%
2026-09-04	8.6500	8.6500	8.0900	8.2200	-5.517%	225	1,272	+24.696%
2026-09-03	8.4500	8.7500	8.4000	8.7000	-4.079%	21	1,272	+17.816%
2026-09-02	10.0100	10.0100	9.0700	9.0700	-6.495%	13	1,263	+13.010%
2026-09-01	9.8800	9.9500	9.5500	9.7000	+10.857%	22	1,255	+5.670%
2026-08-31	8.7500	8.8000	8.7400	8.7500	-5.914%	51	1,248	+17.143%
2026-08-28	8.8000	9.3500	8.5500	9.3000	+22.368%	105	1,248	+10.215%
2026-08-27	7.6000	8.0000	7.6000	7.6000	-12.644%	6	1,179	+34.868%
2026-08-26	7.8000	8.7000	7.8000	8.7000	+13.725%	27	1,180	+17.816%
2026-08-25	9.2500	9.2500	7.2000	7.6500	-21.538%	218	1,158	+33.987%
2026-08-24	9.5000	9.7500	9.1900	9.7500	+16.766%	59	1,015	+5.128%
2026-08-21	8.4500	8.6000	8.2000	8.3500	-3.468%	9	985	+22.754%
2026-08-20	8.6800	8.9500	8.6500	8.6500	+7.453%	24	982	+18.497%
2026-08-19	8.7700	8.8000	8.0500	8.0500	-6.177%	17	961	+27.329%
2026-08-18	8.7000	8.7000	8.5000	8.5800	+15.633%	12	949	+19.464%
2026-08-17	7.8300	7.8300	7.4200	7.4200	-1.067%	53	939	+38.140%
2026-08-14	7.0500	7.6100	7.0100	7.5000	+6.383%	136	960	+36.667%
2026-08-13	7.0500	7.0500	7.0500	7.0500	-9.032%	12	1,011	+45.390%
2026-08-12	7.1500	7.7500	7.1500	7.7500	+11.511%	35	1,001	+32.258%
2026-08-11	7.4500	7.5500	6.9500	6.9500	-13.233%	161	980	+47.482%
2026-08-10	8.3000	8.6000	7.9000	8.0100	+18.667%	259	852	+27.965%
2026-08-07	8.1900	8.3500	6.7500	6.7500	-30.412%	72	650	+51.852%
2026-08-06	9.6000	9.7400	9.6000	9.7000	0.000%	3	620	+5.670%
2026-08-05	9.7000	9.7000	9.7000	9.7000	+4.413%	1	622	+5.670%
2026-08-04	10.0300	10.0500	9.2900	9.2900	-8.922%	17	621	+10.334%
2026-08-03	11.0200	11.0200	10.2000	10.2000	-9.894%	22	631	+0.490%
2026-07-31	11.3200	11.3200	11.3200	11.3200	+5.204%	1	625	-9.452%
2026-07-30	11.7200	11.7200	10.7600	10.7600	-11.074%	2	625	-4.740%
2026-07-29	12.1000	12.1000	12.1000	12.1000	+8.520%	2	625	-15.289%
2026-07-28	11.7500	12.4500	11.1500	11.1500	+0.996%	7	625	-8.072%
2026-07-27	10.4800	11.0400	10.4800	11.0400	-1.517%	5	624	-7.156%
2026-07-24	11.0000	11.2100	10.5700	11.2100	+14.271%	6	625	-8.564%
2026-07-23	9.7500	9.8100	9.7500	9.8100	+3.810%	15	626	+4.485%
2026-07-22	9.0500	9.4500	9.0100	9.4500	-4.545%	94	621	+8.466%
2026-07-21	10.0500	10.0500	9.8000	9.9000	-11.607%	52	530	+3.535%
2026-07-17	11.4500	11.4500	11.0000	11.2000	+1.818%	25	528	-8.482%
2026-07-16	10.1500	11.0000	10.1500	11.0000	+20.614%	26	547	-6.818%
2026-07-15	9.3000	9.3000	9.1200	9.1200	+1.899%	52	540	+12.390%
2026-07-14	9.1500	9.1500	8.9500	8.9500	-3.763%	94	490	+14.525%
2026-07-13	8.3000	9.3000	8.3000	9.3000	+20.000%	42	426	+10.215%
2026-07-10	8.1800	8.1800	7.7500	7.7500	+1.043%	11	422	+32.258%
2026-07-09	8.6000	8.6000	7.6700	7.6700	-10.918%	19	421	+33.638%
2026-07-08	8.5500	8.9300	8.5500	8.6100	+5.000%	24	438	+19.048%
2026-07-07	8.4500	8.7000	8.2000	8.2000	+12.329%	59	438	+25.000%
2026-07-02	6.6000	7.3000	6.5500	7.3000	+1.389%	8	419	+40.411%
2026-07-01	7.3000	7.3000	6.7900	7.2000	+0.699%	6	419	+42.361%
2026-06-29	7.5500	7.5500	7.1500	7.1500	-8.801%	2	416	+43.357%
2026-06-26	8.2000	8.2000	7.7800	7.8400	+1.818%	16	416	+30.740%
2026-06-25	7.0800	7.7000	7.0800	7.7000	+11.594%	38	415	+33.117%
2026-06-24	7.2000	7.2000	6.9000	6.9000	+18.966%	12	385	+48.551%
2026-06-23	5.7500	5.8000	5.6000	5.8000	-6.300%	29	384	+76.724%
2026-06-22	6.1900	6.1900	6.1900	6.1900	+3.167%	1	399	+65.590%
2026-06-18	5.8000	6.0000	5.8000	6.0000	+3.448%	64	411	+70.833%
2026-06-17	6.0000	6.1200	5.8000	5.8000	-11.450%	9	411	+76.724%
2026-06-16	6.3500	6.5500	6.2100	6.5500	+8.804%	14	411	+56.489%
2026-06-15	6.1000	6.1000	6.0200	6.0200	-18.095%	2	414	+70.266%
2026-06-11	7.4500	7.7000	7.3500	7.3500	-8.922%	86	414	+39.456%
2026-06-09	6.5000	8.0700	6.5000	8.0700	+18.676%	10	407	+27.014%
2026-06-08	7.0000	7.0000	6.7000	6.8000	-5.028%	3	401	+50.735%
2026-06-05	6.5500	7.5000	6.4500	7.1600	+17.377%	9	399	+43.156%
2026-06-04	6.2000	6.2000	6.1000	6.1000	-3.937%	12	392	+68.033%
2026-06-03	6.1000	6.3500	6.1000	6.3500	+18.692%	5	383	+61.417%
2026-06-02	5.3500	5.3500	5.3500	5.3500	-3.080%	20	380	+91.589%
2026-06-01	5.3900	5.5200	5.2500	5.5200	+2.222%	16	360	+85.688%
2026-05-29	5.2600	5.4000	5.2600	5.4000	+9.091%	2	350	+89.815%
2026-05-28	5.0500	5.0500	4.9500	4.9500	-2.941%	2	350	+107.071%
2026-05-27	5.1000	5.1000	5.1000	5.1000	+1.796%	6	349	+100.980%
2026-05-26	4.4000	5.0500	4.4000	5.0100	-2.529%	27	343	+104.591%
2026-05-22	5.1900	5.1900	5.0000	5.1400	-5.688%	13	345	+99.416%
2026-05-21	6.3500	6.3500	5.4500	5.4500	-16.154%	2	354	+88.073%
2026-05-20	6.5000	6.5000	6.5000	6.5000	-9.722%	1	354	+57.692%
2026-05-19	7.2000	7.4000	7.0100	7.2000	+6.352%	17	342	+42.361%
2026-05-18	6.7800	6.8000	6.7200	6.7700	+23.540%	4	342	+51.403%
2026-05-14	5.6200	5.6200	5.4800	5.4800	+9.600%	5	342	+87.044%
2026-05-13	5.1000	5.1000	4.9000	5.0000	+6.383%	13	341	+105.000%
2026-05-12	4.7000	4.7000	4.7000	4.7000	+8.046%	1	341	+118.085%
2026-05-11	5.6500	5.6500	4.3500	4.3500	-18.079%	10	341	+135.632%
2026-05-08	5.4500	5.4500	5.2400	5.3100	+4.118%	4	338	+93.032%
2026-05-07	4.7000	5.1000	4.7000	5.1000	+15.909%	118	335	+100.980%
2026-05-06	4.4800	4.4800	4.4000	4.4000	-27.869%	2	217	+132.955%
2026-05-05	6.1000	6.1000	6.1000	6.1000	+5.172%	2	216	+68.033%
2026-05-04	5.6500	5.8000	5.6000	5.8000	+4.505%	13	214	+76.724%
2026-04-30	5.8000	5.8000	5.5500	5.5500	-9.756%	8	213	+84.685%
2026-04-28	6.4000	6.4000	6.1000	6.1500	+2.500%	15	206	+66.667%
2026-04-27	6.3700	6.3700	6.0000	6.0000	-3.226%	3	193	+70.833%
2026-04-24	6.2500	6.2500	6.2000	6.2000	+10.714%	6	190	+65.323%
2026-04-23	5.5500	5.7000	5.5500	5.6000	-10.400%	17	189	+83.036%
2026-04-22	7.1900	7.1900	6.2500	6.2500	-18.301%	8	173	+64.000%
2026-04-21	7.3500	7.7300	7.3500	7.6500	+4.795%	5	167	+33.987%
2026-04-20	7.2700	7.3000	7.2700	7.3000	+4.585%	102	167	+40.411%
2026-04-17	6.9800	6.9800	6.9800	6.9800	-9.115%	1	92	+46.848%
2026-04-16	7.6800	7.6800	7.6800	7.6800	-4.239%	3	91	+33.464%
2026-04-15	8.0200	8.0200	8.0200	8.0200	-8.864%	1	91	+27.805%
2026-04-14	8.8000	8.8000	8.8000	8.8000	-19.414%	1	91	+16.477%
2026-04-10	10.9200	10.9200	10.9200	10.9200	-3.704%	13	90	-6.136%
2026-04-09	11.3400	11.3400	11.3400	11.3400	+3.562%	5	79	-9.612%
2026-04-08	10.8700	11.1500	10.8700	10.9500	-11.694%	16	82	-6.393%
2026-04-07	12.4000	12.4000	12.4000	12.4000	+11.012%	1	77	-17.339%
2026-04-02	11.6300	11.6300	11.1700	11.1700	+6.584%	16	61	-8.236%
2026-04-01	10.4800	10.4800	10.4800	10.4800	-8.311%	1	61	-2.195%
2026-03-31	11.4300	11.4300	11.4300	11.4300	+3.439%	5	61	-10.324%
2026-03-30	11.0500	11.0500	11.0500	11.0500	+32.019%	1	57	-7.240%
2026-03-18	8.3700	8.3700	8.3700	8.3700	+2.699%	35	57	+22.461%
2026-03-17	8.1500	8.1500	8.1500	8.1500	-5.562%	5	22	+25.767%
2026-03-16	8.8300	9.0000	8.6300	8.6300	-5.165%	11	23	+18.772%
2026-03-13	9.1000	9.1000	9.1000	9.1000	-2.674%	2	17	+12.637%
2026-03-09	9.3000	9.4500	9.3000	9.3500	-0.320%	5	17	+9.626%
2026-03-06	8.8500	9.3800	8.8500	9.3800	+7.692%	3	14	+9.275%
2026-03-05	8.7100	8.7100	8.7100	8.7100	+5.961%	1	11	+17.681%
2026-03-04	8.2200	8.2200	8.2200	8.2200	-9.471%	1	12	+24.696%
2026-03-03	9.0800	9.0800	9.0800	9.0800	-4.421%	1	11	+12.885%
2026-03-02	9.5000	9.5000	9.5000	9.5000	+16.564%	2	10	+7.895%
2026-02-26	8.1500	8.1500	8.1500	8.1500	+1.117%	1	8	+25.767%
2026-02-25	8.0600	8.0600	8.0600	8.0600	-13.147%	1	7	+27.171%
2026-02-17	9.2800	9.2800	9.2800	9.2800	+4.622%	1	7	+10.453%
2026-02-04	9.4000	9.4000	8.8700	8.8700	+47.833%	2	7	+15.558%
2026-01-30	6.0000	6.0000	6.0000	6.0000	+3.448%	1	6	+70.833%
2026-01-26	5.8000	5.8000	5.8000	5.8000	-0.855%	1	5	+76.724%
2026-01-23	5.7800	5.8500	5.7800	5.8500	+6.364%	2	4	+75.214%
2026-01-22	5.5000	5.5000	5.5000	5.5000	+4.762%	1	2	+86.364%
2026-01-12	5.8600	5.8600	5.2500	5.2500	-18.605%	2	1	+95.238%
2026-01-06	6.4500	6.4500	6.4500	6.4500	0.000%	1	1	+58.915%

.dark-mode .GJ5n1J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GJ5n1J{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261120P45OKLO Nov 20 2026 45.00 Put (OKLO261120P00045000)option OPRA

OKLO20261120P45
OKLO Nov 20 2026 45.00 Put (OKLO261120P00045000)
option OPRA