Dark

OKLO20261120P40
OKLO Nov 20 2026 40.00 Put (OKLO261120P00040000)
option OPRA

EOD

Oct 1, 2026

6.29+7.338%(+0.43)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.4500	6.3500	5.4500	6.2900	+7.338%	14	4,417	0.000%
2026-09-30	5.6400	5.8700	5.2000	5.8600	-0.340%	22	4,415	+7.338%
2026-09-29	5.3400	6.0500	5.3400	5.8800	+1.554%	26	4,410	+6.973%
2026-09-28	5.7500	5.9500	5.6200	5.7900	+5.850%	69	4,402	+8.636%
2026-09-25	5.3000	5.7100	5.1600	5.4700	+0.367%	164	4,441	+14.991%
2026-09-24	5.5500	5.8500	5.3000	5.4500	+5.825%	3,553	4,316	+15.413%
2026-09-23	4.7000	5.1500	4.7000	5.1500	+11.472%	183	1,549	+22.136%
2026-09-22	4.9700	5.0000	4.3000	4.6200	+0.435%	166	1,523	+36.147%
2026-09-21	4.8100	5.0000	4.5900	4.6000	-20.690%	135	1,476	+36.739%
2026-09-18	5.3000	6.1300	5.3000	5.8000	+13.725%	55	1,422	+8.448%
2026-09-17	6.4500	6.4500	4.9500	5.1000	-30.612%	344	1,426	+23.333%
2026-09-16	7.1000	7.5800	6.8500	7.3500	+5.000%	46	1,239	-14.422%
2026-09-15	7.0400	7.5000	7.0000	7.0000	-0.427%	58	1,248	-10.143%
2026-09-14	7.5600	7.5600	6.6900	7.0300	+0.142%	95	1,261	-10.526%
2026-09-11	6.0000	7.0200	6.0000	7.0200	+35.000%	81	1,194	-10.399%
2026-09-10	5.1000	5.2500	5.0500	5.2000	+15.813%	76	1,198	+20.962%
2026-09-09	4.3100	4.6500	4.1500	4.4900	+3.456%	48	1,217	+40.089%
2026-09-08	4.9000	4.9000	3.9900	4.3400	-15.728%	119	1,207	+44.931%
2026-09-04	5.4000	5.4500	5.0400	5.1500	-8.036%	102	1,158	+22.136%
2026-09-03	5.4700	5.6000	5.1000	5.6000	-2.946%	430	1,158	+12.321%
2026-09-02	6.2200	6.2200	5.7700	5.7700	-8.121%	14	968	+9.012%
2026-09-01	6.4500	6.5000	6.1200	6.2800	+14.599%	144	971	+0.159%
2026-08-31	5.6700	5.7000	5.4800	5.4800	-7.432%	30	865	+14.781%
2026-08-28	5.4000	5.9500	5.3500	5.9200	+15.175%	51	845	+6.250%
2026-08-27	5.5300	5.5300	4.8000	5.1400	-9.825%	194	827	+22.374%
2026-08-26	4.8000	5.7200	4.8000	5.7000	+22.581%	75	778	+10.351%
2026-08-25	5.9500	5.9500	4.6000	4.6500	-25.600%	28	737	+35.269%
2026-08-24	6.1900	6.2500	6.0400	6.2500	+16.822%	54	731	+0.640%
2026-08-21	5.1000	5.4000	5.1000	5.3500	-8.233%	19	699	+17.570%
2026-08-20	5.8000	5.8300	5.8000	5.8300	+8.972%	14	697	+7.890%
2026-08-19	5.6000	5.7500	5.2000	5.3500	-3.430%	80	695	+17.570%
2026-08-18	5.4500	5.6800	5.4500	5.5400	+13.061%	19	639	+13.538%
2026-08-17	4.8000	4.9000	4.7500	4.9000	0.000%	9	642	+28.367%
2026-08-14	4.5000	4.9000	4.4000	4.9000	+10.112%	95	640	+28.367%
2026-08-13	4.7800	4.7900	4.4500	4.4500	-13.592%	46	633	+41.348%
2026-08-12	4.5300	5.1500	4.5300	5.1500	+10.753%	45	627	+22.136%
2026-08-11	5.2500	5.2500	4.6000	4.6500	-14.365%	29	615	+35.269%
2026-08-10	4.9500	5.5500	4.9500	5.4300	+19.341%	48	607	+15.838%
2026-08-07	5.6900	5.8500	4.5500	4.5500	-32.990%	87	596	+38.242%
2026-08-06	6.6000	6.7900	6.4500	6.7900	+3.664%	20	541	-7.364%
2026-08-05	6.7500	6.7500	6.4800	6.5500	+0.924%	197	551	-3.969%
2026-08-04	7.0500	7.0500	6.4100	6.4900	-9.861%	11	442	-3.082%
2026-08-03	8.3900	8.3900	7.2000	7.2000	-11.111%	28	442	-12.639%
2026-07-31	7.2700	8.3100	7.2700	8.1000	+6.860%	21	422	-22.346%
2026-07-30	7.8700	7.8700	7.5800	7.5800	-14.350%	2	403	-17.018%
2026-07-29	8.5000	9.1000	8.5000	8.8500	+6.627%	22	404	-28.927%
2026-07-28	8.8000	9.0000	8.2000	8.3000	+8.924%	21	398	-24.217%
2026-07-27	7.9500	7.9500	7.6200	7.6200	+2.282%	27	392	-17.454%
2026-07-24	7.3000	7.4500	7.3000	7.4500	+7.971%	3	407	-15.570%
2026-07-23	6.7000	6.9000	6.6000	6.9000	+6.154%	41	409	-8.841%
2026-07-22	6.3000	6.5000	6.3000	6.5000	-6.475%	2	390	-3.231%
2026-07-21	6.7500	7.0000	6.7500	6.9500	-8.553%	3	391	-9.496%
2026-07-20	7.4200	7.9500	7.4200	7.6000	-3.676%	87	392	-17.237%
2026-07-17	8.2300	8.2300	7.7500	7.8900	+0.510%	49	374	-20.279%
2026-07-16	7.4500	7.9500	7.4500	7.8500	+21.705%	190	334	-19.873%
2026-07-15	6.2500	6.4500	6.2500	6.4500	+2.544%	3	335	-2.481%
2026-07-14	6.3000	6.3700	6.2500	6.2900	-2.932%	9	336	0.000%
2026-07-13	6.0000	6.5000	6.0000	6.4800	+17.818%	102	335	-2.932%
2026-07-10	5.2800	5.5000	5.2400	5.5000	-5.172%	46	329	+14.364%
2026-07-09	5.8000	5.8000	5.8000	5.8000	+2.655%	1	308	+8.448%
2026-07-08	6.4000	6.4000	5.6500	5.6500	0.000%	26	308	+11.327%
2026-07-07	5.7500	6.1000	5.5400	5.6500	+7.619%	43	291	+11.327%
2026-07-06	5.0500	5.2500	5.0500	5.2500	+1.942%	32	264	+19.810%
2026-07-02	4.4000	5.1500	4.4000	5.1500	+4.675%	6	289	+22.136%
2026-07-01	4.9200	4.9200	4.9200	4.9200	-1.600%	1	289	+27.846%
2026-06-30	5.0000	5.0000	5.0000	5.0000	+4.603%	3	289	+25.800%
2026-06-29	5.0000	5.0000	4.7800	4.7800	-10.821%	4	286	+31.590%
2026-06-26	5.4500	5.5000	5.3600	5.3600	-2.545%	41	285	+17.351%
2026-06-25	5.1000	5.5000	5.0000	5.5000	+15.789%	72	308	+14.364%
2026-06-24	5.0000	5.0000	4.7500	4.7500	+13.636%	16	286	+32.421%
2026-06-22	4.1800	4.1800	4.1800	4.1800	+0.723%	20	289	+50.478%
2026-06-18	3.9000	4.1500	3.9000	4.1500	0.000%	67	232	+51.566%
2026-06-17	4.0500	4.1500	4.0000	4.1500	-3.488%	58	232	+51.566%
2026-06-16	4.0000	4.3000	4.0000	4.3000	+4.878%	9	232	+46.279%
2026-06-15	4.2500	4.2500	4.1000	4.1000	-14.405%	14	222	+53.415%
2026-06-12	5.0500	5.1000	4.7900	4.7900	-12.909%	32	222	+31.315%
2026-06-11	5.4500	5.5000	5.2000	5.5000	+5.364%	51	222	+14.364%
2026-06-10	5.6500	5.6500	5.2200	5.2200	-5.435%	12	175	+20.498%
2026-06-09	5.2500	5.5500	5.2500	5.5200	+11.741%	5	163	+13.949%
2026-06-05	4.6000	4.9400	4.5500	4.9400	+31.733%	30	161	+27.328%
2026-06-01	3.7500	3.7500	3.7500	3.7500	+5.634%	15	139	+67.733%
2026-05-29	3.7600	3.7600	3.5500	3.5500	0.000%	4	129	+77.183%
2026-05-27	3.6500	3.7000	3.5000	3.5500	+16.393%	43	129	+77.183%
2026-05-26	3.0000	3.0500	3.0000	3.0500	-15.746%	3	100	+106.230%
2026-05-22	3.6000	3.6200	3.4500	3.6200	-3.467%	14	100	+73.757%
2026-05-21	3.7500	3.7500	3.7500	3.7500	-7.862%	4	107	+67.733%
2026-05-20	4.6000	4.6000	4.0700	4.0700	-21.731%	2	107	+54.545%
2026-05-19	5.1100	5.2000	5.1100	5.2000	+10.638%	6	109	+20.962%
2026-05-18	4.7000	4.7000	4.7000	4.7000	+10.849%	1	109	+33.830%
2026-05-15	4.2400	4.2400	4.2400	4.2400	+14.905%	1	109	+48.349%
2026-05-13	3.6900	3.6900	3.6900	3.6900	+13.538%	3	108	+70.461%
2026-05-06	3.2500	3.2500	3.2500	3.2500	-26.966%	4	111	+93.538%
2026-05-05	4.4500	4.4500	4.4500	4.4500	+3.488%	1	107	+41.348%
2026-04-30	4.6000	4.6000	4.3000	4.3000	-15.354%	61	106	+46.279%
2026-04-29	5.0800	5.0800	5.0800	5.0800	-9.286%	1	59	+23.819%
2026-04-21	5.5500	5.6000	5.5500	5.6000	+1.818%	3	56	+12.321%
2026-04-20	5.5000	5.5000	5.5000	5.5000	+6.796%	1	56	+14.364%
2026-04-17	5.2500	5.2500	5.1500	5.1500	-13.445%	4	56	+22.136%
2026-04-15	5.9500	5.9500	5.9500	5.9500	-3.722%	3	60	+5.714%
2026-04-14	6.1800	6.1800	6.1800	6.1800	-28.555%	2	63	+1.780%
2026-04-06	8.6500	8.6500	8.6500	8.6500	-2.260%	1	61	-27.283%
2026-04-02	9.3700	9.3700	8.8500	8.8500	+10.625%	4	56	-28.927%
2026-04-01	8.0000	8.0000	8.0000	8.0000	-3.614%	1	56	-21.375%
2026-03-31	8.4000	8.4000	8.3000	8.3000	+12.925%	2	55	-24.217%
2026-03-27	7.3500	7.3500	7.3500	7.3500	+1.100%	2	53	-14.422%
2026-03-26	7.2700	7.2700	7.2700	7.2700	+10.152%	1	51	-13.480%
2026-03-25	6.5000	6.6000	6.5000	6.6000	-5.036%	9	51	-4.697%
2026-03-24	6.9500	6.9500	6.9500	6.9500	-4.795%	3	42	-9.496%
2026-03-19	7.3000	7.3000	7.3000	7.3000	+1.389%	20	42	-13.836%
2026-03-09	7.1000	7.2000	7.1000	7.2000	+3.597%	8	26	-12.639%
2026-03-06	7.0000	7.0500	6.9500	6.9500	+13.008%	13	19	-9.496%
2026-02-26	6.1500	6.1500	6.1500	6.1500	+0.490%	1	11	+2.276%
2026-02-25	6.1200	6.1200	6.1200	6.1200	-2.236%	1	11	+2.778%
2026-02-20	6.2600	6.2600	6.2600	6.2600	+0.968%	1	11	+0.479%
2026-02-06	6.5800	6.6000	6.1200	6.2000	0.000%	20	10	+1.452%

.dark-mode .rRx08Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rRx08Q{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261120P40OKLO Nov 20 2026 40.00 Put (OKLO261120P00040000)option OPRA

OKLO20261120P40
OKLO Nov 20 2026 40.00 Put (OKLO261120P00040000)
option OPRA