Dark

OKLO20261120P35
OKLO Nov 20 2026 35.00 Put (OKLO261120P00035000)
option OPRA

EOD

Oct 1, 2026

3.20+8.475%(+0.25)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0000	3.3000	2.9000	3.2000	+8.475%	90	4,506	0.000%
2026-09-30	2.7500	2.9900	2.5600	2.9500	-0.673%	49	4,493	+8.475%
2026-09-29	2.6800	3.1200	2.6800	2.9700	-2.941%	63	4,505	+7.744%
2026-09-28	2.9200	3.1100	2.7500	3.0600	+9.677%	169	4,477	+4.575%
2026-09-25	2.6400	2.9200	2.4200	2.7900	+1.087%	226	4,417	+14.695%
2026-09-24	2.7500	3.0000	2.6700	2.7600	+5.344%	601	4,466	+15.942%
2026-09-23	2.3900	2.6500	2.3000	2.6200	+12.931%	369	4,385	+22.137%
2026-09-22	2.5500	2.5600	2.1400	2.3200	-1.695%	559	4,211	+37.931%
2026-09-21	2.5000	2.5100	2.2800	2.3600	-22.623%	1,161	4,086	+35.593%
2026-09-18	2.5600	3.3000	2.5600	3.0500	+12.546%	184	3,531	+4.918%
2026-09-17	3.5100	3.5500	2.6100	2.7100	-36.534%	388	3,564	+18.081%
2026-09-16	3.5500	4.3200	3.5500	4.2700	+8.651%	90	3,318	-25.059%
2026-09-15	3.9500	4.3000	3.9300	3.9300	-1.008%	132	3,282	-18.575%
2026-09-14	4.5500	4.5500	3.7900	3.9700	-0.750%	37	3,272	-19.395%
2026-09-11	3.3500	4.0000	3.3500	4.0000	+34.228%	961	3,268	-20.000%
2026-09-10	2.8000	3.0000	2.6400	2.9800	+22.131%	16	2,862	+7.383%
2026-09-09	2.3700	2.5100	2.3000	2.4400	+2.092%	31	2,856	+31.148%
2026-09-08	2.5500	2.5500	2.1100	2.3900	-14.029%	356	2,840	+33.891%
2026-09-04	3.0000	3.0000	2.7500	2.7800	-10.032%	21	3,110	+15.108%
2026-09-03	3.0500	3.1000	2.9100	3.0900	-3.738%	52	3,110	+3.560%
2026-09-02	3.6500	3.6500	3.2100	3.2100	-8.286%	11	3,103	-0.312%
2026-09-01	3.5000	3.7600	3.4500	3.5000	+16.667%	48	3,099	-8.571%
2026-08-31	3.2900	3.2900	3.0000	3.0000	-9.091%	34	3,076	+6.667%
2026-08-28	3.0000	3.4600	2.9600	3.3000	+19.565%	1,051	3,061	-3.030%
2026-08-27	3.2000	3.2000	2.7600	2.7600	-15.077%	21	2,342	+15.942%
2026-08-26	2.4000	3.3000	2.4000	3.2500	+22.642%	223	2,337	-1.538%
2026-08-25	3.6000	3.6000	2.5800	2.6500	-27.198%	41	2,318	+20.755%
2026-08-24	3.6000	3.8000	3.5000	3.6400	+22.559%	35	2,299	-12.088%
2026-08-21	2.8800	3.2500	2.8800	2.9700	-11.343%	86	2,287	+7.744%
2026-08-20	3.1400	3.4300	3.1400	3.3500	+9.836%	148	2,234	-4.478%
2026-08-19	3.0300	3.1000	2.9600	3.0500	-4.688%	73	2,168	+4.918%
2026-08-18	3.2000	3.3000	3.1000	3.2000	+17.216%	40	2,126	0.000%
2026-08-17	3.0000	3.0000	2.6900	2.7300	-2.847%	13	2,108	+17.216%
2026-08-14	2.6000	2.8100	2.5500	2.8100	+12.400%	99	2,108	+13.879%
2026-08-13	2.7000	2.8300	2.5000	2.5000	-13.793%	63	2,057	+28.000%
2026-08-12	2.7000	2.9400	2.7000	2.9000	+9.434%	24	2,035	+10.345%
2026-08-11	2.7700	2.7700	2.6400	2.6500	-17.445%	40	2,019	+20.755%
2026-08-10	3.0200	3.3700	3.0200	3.2100	+20.677%	35	2,018	-0.312%
2026-08-07	3.5700	3.5700	2.6600	2.6600	-38.851%	107	2,013	+20.301%
2026-08-06	4.2000	4.3500	4.1000	4.3500	+4.819%	33	1,938	-26.437%
2026-08-05	4.1500	4.1500	4.1500	4.1500	-5.682%	3	1,932	-22.892%
2026-08-04	4.2500	4.4000	4.2500	4.4000	-6.183%	6	1,932	-27.273%
2026-08-03	4.8500	4.8500	4.6900	4.6900	-7.129%	18	1,930	-31.770%
2026-07-30	5.0500	5.2000	5.0500	5.0500	-19.200%	15	1,918	-36.634%
2026-07-29	5.6500	6.2500	5.6000	6.2500	+12.613%	31	1,921	-48.800%
2026-07-28	5.7500	6.0000	5.3800	5.5500	+5.714%	76	1,914	-42.342%
2026-07-27	4.7200	5.3500	4.7100	5.2500	+5.000%	25	1,850	-39.048%
2026-07-24	4.4300	5.0500	4.4300	5.0000	+7.991%	30	1,837	-36.000%
2026-07-23	4.3000	4.6300	4.2500	4.6300	+1.758%	15	1,809	-30.886%
2026-07-21	4.5000	4.5500	4.5000	4.5500	-12.500%	42	1,807	-29.670%
2026-07-20	5.1900	5.2500	5.1500	5.2000	+6.122%	16	1,780	-38.462%
2026-07-17	5.2500	5.3200	4.9000	4.9000	-4.854%	58	1,766	-34.694%
2026-07-16	4.5200	5.2000	4.5100	5.1500	+25.610%	35	1,732	-37.864%
2026-07-15	4.1500	4.1500	4.1000	4.1000	+0.244%	10	1,711	-21.951%
2026-07-14	3.9000	4.1400	3.9000	4.0900	-3.765%	35	1,701	-21.760%
2026-07-13	3.9500	4.2500	3.9500	4.2500	+21.429%	3	1,696	-24.706%
2026-07-10	3.5000	3.5000	3.5000	3.5000	+2.941%	5	1,698	-8.571%
2026-07-09	3.7500	3.7500	3.4000	3.4000	-12.821%	73	1,693	-5.882%
2026-07-08	3.9000	4.0000	3.8300	3.9000	+6.267%	46	1,705	-17.949%
2026-07-07	3.8500	4.0500	3.6700	3.6700	+14.688%	117	1,720	-12.807%
2026-07-06	3.1000	3.2000	3.1000	3.2000	-3.030%	17	1,609	0.000%
2026-07-02	2.8100	3.4000	2.7400	3.3000	+8.197%	35	1,603	-3.030%
2026-07-01	3.1000	3.2100	2.9500	3.0500	-10.294%	35	1,603	+4.918%
2026-06-30	3.4000	3.4000	3.4000	3.4000	+1.493%	1	1,632	-5.882%
2026-06-29	3.1000	3.4000	3.1000	3.3500	-4.286%	65	1,632	-4.478%
2026-06-26	3.5000	3.5500	3.4500	3.5000	+1.744%	26	1,626	-8.571%
2026-06-25	3.3500	3.4400	3.3500	3.4400	+28.358%	3	1,627	-6.977%
2026-06-22	2.7500	2.7500	2.6800	2.6800	+3.876%	21	1,628	+19.403%
2026-06-17	2.5800	2.5800	2.5800	2.5800	-8.185%	20	1,607	+24.031%
2026-06-16	2.8100	2.8100	2.8100	2.8100	+20.601%	1	1,607	+13.879%
2026-06-15	2.3300	2.3300	2.3300	2.3300	-26.032%	100	1,510	+37.339%
2026-06-12	3.1500	3.1500	3.1500	3.1500	-7.080%	3	1,510	+1.587%
2026-06-05	2.9200	3.3900	2.9200	3.3900	+15.700%	22	1,510	-5.605%
2026-06-04	2.9300	2.9300	2.9300	2.9300	+17.200%	1	1,496	+9.215%
2026-05-27	2.5000	2.5000	2.5000	2.5000	-23.077%	1	1,495	+28.000%
2026-05-19	3.2500	3.2500	3.2500	3.2500	+6.557%	1	1,494	-1.538%
2026-05-18	3.0500	3.0500	3.0500	3.0500	+8.541%	2	1,493	+4.918%
2026-05-15	2.8100	2.8100	2.8100	2.8100	+16.116%	1	1,493	+13.879%
2026-05-14	2.4200	2.4200	2.4200	2.4200	+3.863%	2	1,493	+32.231%
2026-05-13	2.3300	2.3300	2.3300	2.3300	-2.510%	1	1,490	+37.339%
2026-05-07	2.3900	2.3900	2.3900	2.3900	+9.633%	1	1,490	+33.891%
2026-05-06	2.5800	2.5800	2.1800	2.1800	-32.923%	8	1,489	+46.789%
2026-04-29	3.2500	3.2500	3.2000	3.2500	+8.333%	20	1,485	-1.538%
2026-04-23	3.0000	3.0000	3.0000	3.0000	-13.545%	1	1,494	+6.667%
2026-04-21	3.4700	3.4700	3.4700	3.4700	-13.250%	1	1,493	-7.781%
2026-04-16	4.0000	4.0000	4.0000	4.0000	-27.928%	1	1,493	-20.000%
2026-04-13	5.7500	5.7500	5.5500	5.5500	-8.567%	2	1,493	-42.342%
2026-04-10	5.9500	6.1500	5.9500	6.0700	-3.651%	25	1,491	-47.282%
2026-04-08	6.3000	6.3000	6.3000	6.3000	-12.500%	2	1,494	-49.206%
2026-04-07	7.2000	7.2000	7.2000	7.2000	+10.599%	30	1,492	-55.556%
2026-04-02	6.5100	6.5100	6.5100	6.5100	+15.221%	8	1,481	-50.845%
2026-04-01	5.6500	5.6500	5.6500	5.6500	-3.419%	45	1,481	-43.363%
2026-03-31	5.8500	5.8500	5.8500	5.8500	-6.847%	1	1,438	-45.299%
2026-03-30	6.2600	6.2800	6.2600	6.2800	+30.833%	96	1,437	-49.045%
2026-03-24	4.8000	4.8000	4.8000	4.8000	+6.667%	1	1,515	-33.333%
2026-03-23	4.5000	4.5000	4.5000	4.5000	-10.537%	8	1,515	-28.889%
2026-03-20	5.0300	5.0300	5.0300	5.0300	-3.269%	4	1,515	-36.382%
2026-03-19	5.2000	5.2000	5.2000	5.2000	+16.854%	2	1,517	-38.462%
2026-03-18	4.4500	4.4500	4.4500	4.4500	-1.766%	1	1,517	-28.090%
2026-03-17	4.4000	4.5300	4.4000	4.5300	-14.528%	12	1,516	-29.360%
2026-03-09	5.3000	5.3000	5.3000	5.3000	+19.101%	5	1,506	-39.623%
2026-03-04	4.4500	4.4500	4.4500	4.4500	-14.423%	10	1,501	-28.090%
2026-02-24	5.2000	5.2000	5.2000	5.2000	+11.349%	3	1,491	-38.462%
2026-02-18	4.6700	4.6700	4.6700	4.6700	-10.707%	1	1,490	-31.478%
2026-02-17	5.2300	5.2300	5.2300	5.2300	+3.564%	1	1,490	-38.815%
2026-02-12	4.9500	5.0500	4.9500	5.0500	+0.398%	3	1,489	-36.634%
2026-02-11	4.6000	5.0300	4.6000	5.0300	+9.348%	97	1,488	-36.382%
2026-02-10	4.4000	4.6000	4.4000	4.6000	0.000%	1,392	1,391	-30.435%

.dark-mode .MShgM2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MShgM2{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261120P35OKLO Nov 20 2026 35.00 Put (OKLO261120P00035000)option OPRA

OKLO20261120P35
OKLO Nov 20 2026 35.00 Put (OKLO261120P00035000)
option OPRA