Dark

OKLO20261120P30
OKLO Nov 20 2026 30.00 Put (OKLO261120P00030000)
option OPRA

EOD

Oct 1, 2026

1.25+11.607%(+0.13)166

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1000	1.2800	1.1000	1.2500	+11.607%	166	3,256	0.000%
2026-09-30	1.1000	1.2000	0.9900	1.1200	-3.448%	75	3,129	+11.607%
2026-09-29	1.0900	1.2300	1.0900	1.1600	-4.132%	89	3,127	+7.759%
2026-09-28	1.2000	1.2300	1.0500	1.2100	+5.217%	190	3,080	+3.306%
2026-09-25	1.1600	1.1800	1.0600	1.1500	+1.770%	139	2,967	+8.696%
2026-09-24	1.0400	1.2800	1.0400	1.1300	+4.630%	420	2,934	+10.619%
2026-09-23	0.9700	1.0800	0.9600	1.0800	+21.348%	116	2,651	+15.741%
2026-09-22	1.0000	1.0900	0.8500	0.8900	-10.101%	587	2,575	+40.449%
2026-09-21	1.0600	1.0600	0.9300	0.9900	-25.564%	729	2,051	+26.263%
2026-09-18	1.1600	1.4900	1.1600	1.3300	+10.833%	410	1,639	-6.015%
2026-09-17	1.8600	1.8600	1.1500	1.2000	-38.462%	159	1,554	+4.167%
2026-09-16	1.8600	2.0000	1.8600	1.9500	+7.735%	205	1,530	-35.897%
2026-09-15	1.9100	2.0000	1.7500	1.8100	-1.093%	39	1,346	-30.939%
2026-09-14	2.2700	2.2700	1.7300	1.8300	0.000%	85	1,320	-31.694%
2026-09-11	1.5000	1.8500	1.5000	1.8300	+34.559%	313	1,332	-31.694%
2026-09-10	1.3000	1.3600	1.1900	1.3600	+20.354%	298	1,190	-8.088%
2026-09-09	1.1000	1.1600	1.0400	1.1300	+1.802%	21	1,037	+10.619%
2026-09-08	1.0800	1.1100	0.9500	1.1100	-14.615%	37	1,029	+12.613%
2026-09-04	1.4000	1.4000	1.2300	1.3000	-6.475%	49	1,039	-3.846%
2026-09-03	1.3500	1.3900	1.3500	1.3900	-5.442%	21	1,039	-10.072%
2026-09-02	1.7300	1.7600	1.4700	1.4700	-16.000%	90	1,049	-14.966%
2026-09-01	1.7000	1.8000	1.6500	1.7500	+20.690%	89	1,042	-28.571%
2026-08-31	1.5100	1.5400	1.4500	1.4500	-14.706%	35	994	-13.793%
2026-08-28	1.4100	1.7000	1.4100	1.7000	+26.866%	31	988	-26.471%
2026-08-27	1.5400	1.5400	1.2800	1.3400	-17.284%	43	961	-6.716%
2026-08-26	1.1300	1.6200	1.1300	1.6200	+30.645%	43	949	-22.840%
2026-08-25	1.7000	1.7000	1.2400	1.2400	-29.944%	9	926	+0.806%
2026-08-24	1.6900	1.9000	1.6900	1.7700	+14.194%	119	919	-29.379%
2026-08-21	1.4000	1.6000	1.4000	1.5500	-7.186%	24	882	-19.355%
2026-08-20	1.6000	1.7000	1.6000	1.6700	+5.031%	15	874	-25.150%
2026-08-19	1.7000	1.7200	1.5900	1.5900	-0.625%	18	871	-21.384%
2026-08-18	1.6400	1.6400	1.5500	1.6000	+16.788%	63	856	-21.875%
2026-08-17	1.3600	1.3700	1.3500	1.3700	-2.143%	91	826	-8.759%
2026-08-14	1.3000	1.4100	1.3000	1.4000	+9.375%	38	735	-10.714%
2026-08-13	1.4400	1.4400	1.2800	1.2800	-14.094%	101	700	-2.344%
2026-08-12	1.3500	1.5100	1.3500	1.4900	-9.697%	111	767	-16.107%
2026-08-11	1.6500	1.6500	1.3400	1.6500	-1.786%	82	794	-24.242%
2026-08-10	1.7600	1.7900	1.6000	1.6800	+12.752%	155	864	-25.595%
2026-08-07	1.9500	2.0000	1.4900	1.4900	-38.683%	24	974	-16.107%
2026-08-06	2.5000	2.5000	2.3500	2.4300	-0.410%	3	987	-48.560%
2026-08-05	2.3700	2.4400	2.3700	2.4400	+3.830%	6	988	-48.770%
2026-08-04	2.6400	2.6400	2.3500	2.3500	-24.194%	819	988	-46.809%
2026-08-03	3.2000	3.2000	3.0500	3.1000	-0.641%	3	1,602	-59.677%
2026-07-31	3.2000	3.2000	3.1000	3.1200	+7.216%	33	1,600	-59.936%
2026-07-30	2.9400	3.0500	2.9100	2.9100	-19.167%	6	1,571	-57.045%
2026-07-29	3.3900	3.7300	3.3000	3.6000	+13.208%	29	1,566	-65.278%
2026-07-28	3.5000	3.7000	3.1800	3.1800	+0.952%	8	1,581	-60.692%
2026-07-27	2.7800	3.2000	2.7800	3.1500	+10.526%	10	1,577	-60.317%
2026-07-24	2.8700	2.8800	2.8500	2.8500	+10.039%	7	1,573	-56.140%
2026-07-23	2.6200	2.6700	2.5700	2.5900	+1.569%	38	1,570	-51.737%
2026-07-22	2.3800	2.5500	2.3800	2.5500	-5.904%	133	1,545	-50.980%
2026-07-21	2.6700	2.7100	2.5700	2.7100	-12.581%	55	1,414	-53.875%
2026-07-20	3.1000	3.1300	3.0500	3.1000	0.000%	15	1,372	-59.677%
2026-07-17	3.1000	3.3500	3.0000	3.1000	+1.639%	1,110	1,367	-59.677%
2026-07-16	2.6400	3.0500	2.3800	3.0500	+28.151%	43	264	-59.016%
2026-07-14	2.3900	2.3900	2.3800	2.3800	+1.277%	33	262	-47.479%
2026-07-13	2.4100	2.4100	2.1900	2.3500	+9.302%	67	232	-46.809%
2026-07-09	2.1600	2.1600	2.1500	2.1500	-11.523%	2	231	-41.860%
2026-07-08	2.4300	2.4300	2.4300	2.4300	+10.959%	1	231	-48.560%
2026-07-07	2.3100	2.3100	2.1900	2.1900	+23.034%	21	230	-42.922%
2026-07-01	1.8200	1.8200	1.7800	1.7800	-7.292%	12	214	-29.775%
2026-06-30	1.9200	1.9200	1.9200	1.9200	-4.950%	1	224	-34.896%
2026-06-26	2.0200	2.0200	2.0200	2.0200	+14.124%	4	223	-38.119%
2026-06-24	1.7700	1.7700	1.7700	1.7700	+23.776%	5	219	-29.379%
2026-06-15	1.4300	1.4300	1.4300	1.4300	-25.521%	100	113	-12.587%
2026-06-12	1.9200	1.9200	1.9200	1.9200	-8.571%	2	113	-34.896%
2026-06-05	2.1000	2.1000	2.1000	2.1000	+44.828%	1	113	-40.476%
2026-06-02	1.4500	1.4500	1.4500	1.4500	0.000%	4	112	-13.793%
2026-05-27	1.4500	1.4500	1.4500	1.4500	+10.687%	3	112	-13.793%
2026-05-26	1.3100	1.3100	1.3100	1.3100	-33.163%	1	109	-4.580%
2026-05-19	1.9600	1.9600	1.9600	1.9600	+12.000%	1	108	-36.224%
2026-05-18	1.7500	1.7500	1.7500	1.7500	+36.719%	2	108	-28.571%
2026-05-12	1.2800	1.2800	1.2800	1.2800	-8.571%	1	108	-2.344%
2026-05-06	1.4000	1.4000	1.4000	1.4000	-26.702%	5	107	-10.714%
2026-05-05	1.8500	1.9100	1.8500	1.9100	-16.594%	20	106	-34.555%
2026-04-29	2.1000	2.3400	2.1000	2.2900	-8.032%	5	102	-45.415%
2026-04-20	2.4900	2.4900	2.4900	2.4900	+0.403%	10	97	-49.799%
2026-04-16	2.4800	2.4800	2.4800	2.4800	-41.647%	5	87	-49.597%
2026-04-09	4.2500	4.2500	4.2500	4.2500	-15.000%	1	82	-70.588%
2026-04-07	5.0000	5.0000	5.0000	5.0000	+6.383%	1	82	-75.000%
2026-04-02	4.7000	4.7000	4.7000	4.7000	+22.078%	1	80	-73.404%
2026-04-01	3.8500	3.8500	3.8500	3.8500	-6.098%	72	80	-67.532%
2026-03-31	4.1000	4.1000	4.1000	4.1000	-3.529%	1	11	-69.512%
2026-03-30	3.8000	4.3000	3.8000	4.2500	+23.188%	7	10	-70.588%
2026-03-27	3.4500	3.5500	3.4500	3.4500	0.000%	12	5	-63.768%

.dark-mode .FzWvcL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FzWvcL{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261120P30OKLO Nov 20 2026 30.00 Put (OKLO261120P00030000)option OPRA

OKLO20261120P30
OKLO Nov 20 2026 30.00 Put (OKLO261120P00030000)
option OPRA