Dark

OKLO20261120C95
OKLO Nov 20 2026 95.00 Call (OKLO261120C00095000)
option OPRA

EOD

Oct 1, 2026

0.0800-11.111%(-0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.1500	0.0700	0.0800	-11.111%	6	6,378	0.000%
2026-09-29	0.1500	0.1500	0.0900	0.0900	-25.000%	204	6,378	-11.111%
2026-09-24	0.1200	0.1200	0.1200	0.1200	-20.000%	8	6,180	-33.333%
2026-09-23	0.1500	0.1500	0.1500	0.1500	-16.667%	2	6,188	-46.667%
2026-09-22	0.1800	0.1800	0.1800	0.1800	0.000%	36	6,190	-55.556%
2026-09-21	0.2000	0.2000	0.1800	0.1800	+157.143%	13	6,226	-55.556%
2026-09-18	0.0700	0.0700	0.0700	0.0700	-75.862%	4	6,236	+14.286%
2026-09-17	0.2200	0.2900	0.2200	0.2900	+314.286%	56	6,240	-72.414%
2026-09-16	0.1800	0.1900	0.0700	0.0700	-73.077%	7	6,286	+14.286%
2026-09-15	0.2000	0.2600	0.2000	0.2600	+52.941%	11	6,288	-69.231%
2026-09-14	0.1800	0.1800	0.1700	0.1700	-39.286%	4	6,277	-52.941%
2026-09-11	0.2500	0.2800	0.2000	0.2800	-15.152%	23	6,274	-71.429%
2026-09-10	0.4700	0.4700	0.3300	0.3300	-32.653%	14	6,286	-75.758%
2026-09-09	0.5200	0.5200	0.4900	0.4900	-26.866%	56	6,288	-83.673%
2026-09-08	0.4500	0.6700	0.4400	0.6700	+76.316%	186	6,238	-88.060%
2026-09-04	0.3000	0.3800	0.3000	0.3800	+15.152%	37	6,327	-78.947%
2026-09-03	0.3500	0.3500	0.2500	0.3300	+3.125%	21	6,327	-75.758%
2026-09-01	0.3500	0.3500	0.3000	0.3200	-27.273%	120	6,344	-75.000%
2026-08-31	0.4300	0.4500	0.4200	0.4400	-6.383%	254	6,372	-81.818%
2026-08-28	0.5600	0.5600	0.3600	0.4700	-26.563%	97	6,128	-82.979%
2026-08-27	0.5800	0.7500	0.5700	0.6400	-1.538%	115	6,188	-87.500%
2026-08-26	0.8400	1.0000	0.5600	0.6500	-22.619%	184	6,209	-87.692%
2026-08-25	0.5500	0.9000	0.5500	0.8400	+55.556%	206	6,338	-90.476%
2026-08-24	0.6500	0.6500	0.5000	0.5400	-26.027%	210	6,381	-85.185%
2026-08-21	0.6500	0.8000	0.6500	0.7300	+15.873%	319	6,385	-89.041%
2026-08-20	0.6700	0.7500	0.5500	0.6300	-4.545%	5,676	6,305	-87.302%
2026-08-19	0.5700	0.6700	0.5700	0.6600	+11.864%	1,129	1,438	-87.879%
2026-08-18	0.5900	0.5900	0.5900	0.5900	-27.160%	1	599	-86.441%
2026-08-17	0.8200	0.8300	0.8100	0.8100	-10.989%	4	599	-90.123%
2026-08-14	0.9100	0.9100	0.9100	0.9100	-26.016%	10	598	-91.209%
2026-08-12	1.1800	1.2300	1.1800	1.2300	-5.385%	51	592	-93.496%
2026-08-10	1.4000	1.4000	1.1300	1.3000	-28.177%	52	642	-93.846%
2026-08-07	1.8100	1.8100	1.8100	1.8100	+29.286%	1	593	-95.580%
2026-08-06	1.4000	1.4000	1.4000	1.4000	-6.040%	1	592	-94.286%
2026-08-04	1.4900	1.4900	1.4900	1.4900	+14.615%	100	592	-94.631%
2026-08-03	1.2300	1.3000	1.2300	1.3000	+8.333%	114	592	-93.846%
2026-07-30	1.2200	1.2500	0.9800	1.2000	-26.380%	143	581	-93.333%
2026-07-23	1.8200	1.8200	1.6100	1.6300	-12.366%	8	438	-95.092%
2026-07-22	1.9000	2.4000	1.8600	1.8600	+2.198%	28	434	-95.699%
2026-07-21	1.7800	1.8200	1.7800	1.8200	+28.169%	11	411	-95.604%
2026-07-20	1.4200	1.4200	1.4200	1.4200	-8.387%	43	402	-94.366%
2026-07-17	1.4000	1.5500	1.4000	1.5500	-3.125%	24	359	-94.839%
2026-07-16	1.6000	1.6000	1.6000	1.6000	-23.445%	1	357	-95.000%
2026-07-15	2.0500	2.0900	2.0300	2.0900	-9.524%	70	358	-96.172%
2026-07-14	2.1900	2.3100	2.1800	2.3100	+5.479%	46	408	-96.537%
2026-07-13	2.4300	2.4500	2.1900	2.1900	-21.786%	11	406	-96.347%
2026-07-10	2.6100	2.8000	2.6100	2.8000	-5.405%	2	407	-97.143%
2026-07-09	2.7700	2.9600	2.7600	2.9600	+18.400%	5	406	-97.297%
2026-07-08	2.8700	2.8700	2.5000	2.5000	-13.793%	4	401	-96.800%
2026-07-07	2.9000	2.9000	2.9000	2.9000	-23.684%	3	402	-97.241%
2026-07-02	4.4100	4.5000	3.7500	3.8000	-11.628%	28	381	-97.895%
2026-07-01	4.3000	4.3000	4.3000	4.3000	+16.216%	2	381	-98.140%
2026-06-30	3.7000	3.7000	3.7000	3.7000	-9.756%	1	383	-97.838%
2026-06-29	4.1000	4.1000	4.1000	4.1000	+13.889%	1	382	-98.049%
2026-06-26	3.6000	3.6500	3.4700	3.6000	-11.111%	16	381	-97.778%
2026-06-25	4.0500	4.0500	4.0500	4.0500	-11.572%	3	377	-98.025%
2026-06-24	4.8400	4.8400	4.5000	4.5800	-20.348%	16	374	-98.253%
2026-06-23	6.1800	6.4500	5.7000	5.7500	-3.361%	51	362	-98.609%
2026-06-22	6.5700	6.5700	5.8000	5.9500	-15.000%	98	380	-98.655%
2026-06-18	6.9700	7.0500	6.9700	7.0000	-7.285%	30	352	-98.857%
2026-06-17	7.1000	7.5500	7.0600	7.5500	+19.841%	11	352	-98.940%
2026-06-16	6.3500	6.3500	6.3000	6.3000	-10.638%	19	352	-98.730%
2026-06-15	7.4500	7.4500	7.0000	7.0500	+7.470%	32	348	-98.865%
2026-06-12	6.5600	6.5600	6.5600	6.5600	+9.333%	1	348	-98.780%
2026-06-10	6.0000	6.0000	6.0000	6.0000	-4.000%	3	348	-98.667%
2026-06-09	6.3500	6.3500	6.2500	6.2500	-10.072%	25	346	-98.720%
2026-06-05	8.3500	8.3500	6.9500	6.9500	-35.648%	22	350	-98.849%
2026-06-04	10.7500	10.8000	10.7500	10.8000	-6.736%	14	346	-99.259%
2026-06-03	11.7000	12.6000	11.1500	11.5800	-22.542%	15	346	-99.309%
2026-06-02	14.2000	15.0000	14.2000	14.9500	+20.565%	60	346	-99.465%
2026-06-01	11.8000	12.4000	11.8000	12.4000	+7.174%	16	350	-99.355%
2026-05-29	9.7000	11.5700	9.6500	11.5700	-3.744%	54	349	-99.309%
2026-05-28	12.0000	12.0200	12.0000	12.0200	-0.083%	4	344	-99.334%
2026-05-26	12.1500	12.1500	11.6500	12.0300	+19.109%	3	344	-99.335%
2026-05-22	9.9000	10.2200	9.9000	10.1000	+10.383%	246	344	-99.208%
2026-05-21	8.5500	9.1500	8.5500	9.1500	+60.808%	5	360	-99.126%
2026-05-19	5.2000	5.6900	5.2000	5.6900	-11.783%	103	360	-98.594%
2026-05-18	7.4000	7.4000	6.4500	6.4500	-47.044%	4	349	-98.760%
2026-05-13	12.3000	12.3000	12.1800	12.1800	-13.494%	2	349	-99.343%
2026-05-12	14.2000	14.2000	14.0000	14.0800	-17.176%	89	347	-99.432%
2026-05-11	14.0000	17.0000	14.0000	17.0000	+37.097%	7	347	-99.529%
2026-05-08	12.4000	12.4000	12.4000	12.4000	-7.807%	1	387	-99.355%
2026-05-07	15.5000	15.5000	13.4500	13.4500	-17.485%	3	386	-99.405%
2026-05-06	15.1600	17.1000	15.1600	16.3000	+42.982%	6	386	-99.509%
2026-05-05	11.2000	11.4000	11.1500	11.4000	-25.246%	27	383	-99.298%
2026-04-27	15.2500	15.2500	15.2500	15.2500	-0.392%	2	356	-99.475%
2026-04-24	19.2000	19.2000	15.2000	15.3100	-13.011%	94	355	-99.477%
2026-04-23	17.6600	17.7300	16.7500	17.6000	+18.519%	103	266	-99.545%
2026-04-22	14.8000	14.8500	14.8000	14.8500	+38.785%	125	323	-99.461%
2026-04-21	11.0000	11.0000	10.7000	10.7000	-15.881%	77	286	-99.252%
2026-04-20	12.7200	12.7200	12.7200	12.7200	-5.778%	3	286	-99.371%
2026-04-17	11.7000	13.5000	11.7000	13.5000	+21.185%	11	286	-99.407%
2026-04-16	10.0900	11.1400	10.0900	11.1400	+3.053%	2	276	-99.282%
2026-04-15	11.2600	12.2200	10.8100	10.8100	+28.537%	10	276	-99.260%
2026-04-14	7.8300	8.4500	7.8300	8.4100	+55.741%	77	280	-99.049%
2026-04-10	5.9000	5.9000	5.4000	5.4000	+11.340%	13	207	-98.519%
2026-04-09	4.9000	4.9000	4.8500	4.8500	+8.989%	4	197	-98.351%
2026-04-07	4.4500	4.4500	4.4500	4.4500	-6.316%	3	199	-98.202%
2026-04-02	5.1300	5.1300	4.7000	4.7500	-13.793%	22	193	-98.316%
2026-04-01	5.5100	5.5100	5.5100	5.5100	+31.504%	2	193	-98.548%
2026-03-31	4.1000	4.2000	4.1000	4.1900	-22.407%	12	193	-98.091%
2026-03-27	5.3500	5.4000	5.3500	5.4000	+1.887%	26	192	-98.519%
2026-03-26	5.9000	6.1500	5.3000	5.3000	-14.516%	29	216	-98.491%
2026-03-25	6.2000	6.2000	6.2000	6.2000	-2.362%	1	193	-98.710%
2026-03-23	6.3500	6.3500	6.3500	6.3500	+3.252%	5	192	-98.740%
2026-03-20	6.5000	6.5000	6.1500	6.1500	-5.385%	82	192	-98.699%
2026-03-19	6.5000	6.5000	6.5000	6.5000	-30.481%	3	121	-98.769%
2026-03-18	9.3000	9.3500	9.3000	9.3500	+0.214%	8	119	-99.144%
2026-03-17	9.3300	9.3300	9.3300	9.3300	-15.336%	1	119	-99.143%
2026-03-10	11.0200	11.0200	11.0200	11.0200	+13.026%	1	119	-99.274%
2026-03-06	9.7500	9.7500	9.7500	9.7500	-5.063%	8	118	-99.179%
2026-03-05	9.8400	10.2700	9.8400	10.2700	-15.889%	35	118	-99.221%
2026-03-04	12.2100	12.2100	12.2100	12.2100	+7.105%	1	83	-99.345%
2026-02-27	11.7500	11.7500	11.4000	11.4000	-12.977%	11	82	-99.298%
2026-02-26	13.1000	13.1000	13.1000	13.1000	+6.073%	1	71	-99.389%
2026-02-24	12.3000	12.3500	12.3000	12.3500	+1.646%	5	72	-99.352%
2026-02-20	12.1500	12.1500	12.1500	12.1500	-15.331%	5	67	-99.342%
2026-02-11	14.3500	14.3500	14.3500	14.3500	-14.482%	5	62	-99.443%
2026-02-10	16.7800	16.7800	16.7800	16.7800	+33.175%	1	57	-99.523%
2026-02-05	13.2500	13.2500	12.6000	12.6000	-19.745%	15	56	-99.365%
2026-02-04	15.0500	15.7000	14.2900	15.7000	-36.386%	26	45	-99.490%
2026-01-30	24.7500	24.7500	24.6800	24.6800	+0.325%	9	20	-99.676%
2026-01-29	26.5500	26.6500	24.6000	24.6000	-19.817%	12	22	-99.675%
2026-01-28	28.0500	30.6800	28.0500	30.6800	+25.996%	6	11	-99.739%
2026-01-27	23.1800	24.3500	23.1800	24.3500	+7.982%	6	11	-99.671%
2026-01-26	24.1200	24.1200	22.5500	22.5500	-20.988%	6	16	-99.645%
2026-01-20	28.5400	28.5400	28.5400	28.5400	-13.776%	1	10	-99.720%
2026-01-16	32.8100	33.1000	32.7000	33.1000	+5.920%	8	7	-99.758%
2026-01-15	31.8000	31.8000	31.2500	31.2500	0.000%	7	7	-99.744%

.dark-mode .xpqWbq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xpqWbq{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261120C95OKLO Nov 20 2026 95.00 Call (OKLO261120C00095000)option OPRA

OKLO20261120C95
OKLO Nov 20 2026 95.00 Call (OKLO261120C00095000)
option OPRA