Dark

OKLO20261120C95
OKLO Nov 20 2026 95.00 Call (OKLO261120C00095000)
option OPRA

EOD

Jul 1, 2026

4.30+16.216%(+0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.3000	4.3000	4.3000	4.3000	+16.216%	2	381	0.000%
2026-06-30	3.7000	3.7000	3.7000	3.7000	-9.756%	1	383	+16.216%
2026-06-29	4.1000	4.1000	4.1000	4.1000	+13.889%	1	382	+4.878%
2026-06-26	3.6000	3.6500	3.4700	3.6000	-11.111%	16	381	+19.444%
2026-06-25	4.0500	4.0500	4.0500	4.0500	-11.572%	3	377	+6.173%
2026-06-24	4.8400	4.8400	4.5000	4.5800	-20.348%	16	374	-6.114%
2026-06-23	6.1800	6.4500	5.7000	5.7500	-3.361%	51	362	-25.217%
2026-06-22	6.5700	6.5700	5.8000	5.9500	-15.000%	98	380	-27.731%
2026-06-18	6.9700	7.0500	6.9700	7.0000	-7.285%	30	352	-38.571%
2026-06-17	7.1000	7.5500	7.0600	7.5500	+19.841%	11	352	-43.046%
2026-06-16	6.3500	6.3500	6.3000	6.3000	-10.638%	19	352	-31.746%
2026-06-15	7.4500	7.4500	7.0000	7.0500	+7.470%	32	348	-39.007%
2026-06-12	6.5600	6.5600	6.5600	6.5600	+9.333%	1	348	-34.451%
2026-06-10	6.0000	6.0000	6.0000	6.0000	-4.000%	3	348	-28.333%
2026-06-09	6.3500	6.3500	6.2500	6.2500	-10.072%	25	346	-31.200%
2026-06-05	8.3500	8.3500	6.9500	6.9500	-35.648%	22	350	-38.129%
2026-06-04	10.7500	10.8000	10.7500	10.8000	-6.736%	14	346	-60.185%
2026-06-03	11.7000	12.6000	11.1500	11.5800	-22.542%	15	346	-62.867%
2026-06-02	14.2000	15.0000	14.2000	14.9500	+20.565%	60	346	-71.237%
2026-06-01	11.8000	12.4000	11.8000	12.4000	+7.174%	16	350	-65.323%
2026-05-29	9.7000	11.5700	9.6500	11.5700	-3.744%	54	349	-62.835%
2026-05-28	12.0000	12.0200	12.0000	12.0200	-0.083%	4	344	-64.226%
2026-05-26	12.1500	12.1500	11.6500	12.0300	+19.109%	3	344	-64.256%
2026-05-22	9.9000	10.2200	9.9000	10.1000	+10.383%	246	344	-57.426%
2026-05-21	8.5500	9.1500	8.5500	9.1500	+60.808%	5	360	-53.005%
2026-05-19	5.2000	5.6900	5.2000	5.6900	-11.783%	103	360	-24.429%
2026-05-18	7.4000	7.4000	6.4500	6.4500	-47.044%	4	349	-33.333%
2026-05-13	12.3000	12.3000	12.1800	12.1800	-13.494%	2	349	-64.696%
2026-05-12	14.2000	14.2000	14.0000	14.0800	-17.176%	89	347	-69.460%
2026-05-11	14.0000	17.0000	14.0000	17.0000	+37.097%	7	347	-74.706%
2026-05-08	12.4000	12.4000	12.4000	12.4000	-7.807%	1	387	-65.323%
2026-05-07	15.5000	15.5000	13.4500	13.4500	-17.485%	3	386	-68.030%
2026-05-06	15.1600	17.1000	15.1600	16.3000	+42.982%	6	386	-73.620%
2026-05-05	11.2000	11.4000	11.1500	11.4000	-25.246%	27	383	-62.281%
2026-04-27	15.2500	15.2500	15.2500	15.2500	-0.392%	2	356	-71.803%
2026-04-24	19.2000	19.2000	15.2000	15.3100	-13.011%	94	355	-71.914%
2026-04-23	17.6600	17.7300	16.7500	17.6000	+18.519%	103	266	-75.568%
2026-04-22	14.8000	14.8500	14.8000	14.8500	+38.785%	125	323	-71.044%
2026-04-21	11.0000	11.0000	10.7000	10.7000	-15.881%	77	286	-59.813%
2026-04-20	12.7200	12.7200	12.7200	12.7200	-5.778%	3	286	-66.195%
2026-04-17	11.7000	13.5000	11.7000	13.5000	+21.185%	11	286	-68.148%
2026-04-16	10.0900	11.1400	10.0900	11.1400	+3.053%	2	276	-61.400%
2026-04-15	11.2600	12.2200	10.8100	10.8100	+28.537%	10	276	-60.222%
2026-04-14	7.8300	8.4500	7.8300	8.4100	+55.741%	77	280	-48.870%
2026-04-10	5.9000	5.9000	5.4000	5.4000	+11.340%	13	207	-20.370%
2026-04-09	4.9000	4.9000	4.8500	4.8500	+8.989%	4	197	-11.340%
2026-04-07	4.4500	4.4500	4.4500	4.4500	-6.316%	3	199	-3.371%
2026-04-02	5.1300	5.1300	4.7000	4.7500	-13.793%	22	193	-9.474%
2026-04-01	5.5100	5.5100	5.5100	5.5100	+31.504%	2	193	-21.960%
2026-03-31	4.1000	4.2000	4.1000	4.1900	-22.407%	12	193	+2.625%
2026-03-27	5.3500	5.4000	5.3500	5.4000	+1.887%	26	192	-20.370%
2026-03-26	5.9000	6.1500	5.3000	5.3000	-14.516%	29	216	-18.868%
2026-03-25	6.2000	6.2000	6.2000	6.2000	-2.362%	1	193	-30.645%
2026-03-23	6.3500	6.3500	6.3500	6.3500	+3.252%	5	192	-32.283%
2026-03-20	6.5000	6.5000	6.1500	6.1500	-5.385%	82	192	-30.081%
2026-03-19	6.5000	6.5000	6.5000	6.5000	-30.481%	3	121	-33.846%
2026-03-18	9.3000	9.3500	9.3000	9.3500	+0.214%	8	119	-54.011%
2026-03-17	9.3300	9.3300	9.3300	9.3300	-15.336%	1	119	-53.912%
2026-03-10	11.0200	11.0200	11.0200	11.0200	+13.026%	1	119	-60.980%
2026-03-06	9.7500	9.7500	9.7500	9.7500	-5.063%	8	118	-55.897%
2026-03-05	9.8400	10.2700	9.8400	10.2700	-15.889%	35	118	-58.130%
2026-03-04	12.2100	12.2100	12.2100	12.2100	+7.105%	1	83	-64.783%
2026-02-27	11.7500	11.7500	11.4000	11.4000	-12.977%	11	82	-62.281%
2026-02-26	13.1000	13.1000	13.1000	13.1000	+6.073%	1	71	-67.176%
2026-02-24	12.3000	12.3500	12.3000	12.3500	+1.646%	5	72	-65.182%
2026-02-20	12.1500	12.1500	12.1500	12.1500	-15.331%	5	67	-64.609%
2026-02-11	14.3500	14.3500	14.3500	14.3500	-14.482%	5	62	-70.035%
2026-02-10	16.7800	16.7800	16.7800	16.7800	+33.175%	1	57	-74.374%
2026-02-05	13.2500	13.2500	12.6000	12.6000	-19.745%	15	56	-65.873%
2026-02-04	15.0500	15.7000	14.2900	15.7000	-36.386%	26	45	-72.611%
2026-01-30	24.7500	24.7500	24.6800	24.6800	+0.325%	9	20	-82.577%
2026-01-29	26.5500	26.6500	24.6000	24.6000	-19.817%	12	22	-82.520%
2026-01-28	28.0500	30.6800	28.0500	30.6800	+25.996%	6	11	-85.984%
2026-01-27	23.1800	24.3500	23.1800	24.3500	+7.982%	6	11	-82.341%
2026-01-26	24.1200	24.1200	22.5500	22.5500	-20.988%	6	16	-80.931%
2026-01-20	28.5400	28.5400	28.5400	28.5400	-13.776%	1	10	-84.933%
2026-01-16	32.8100	33.1000	32.7000	33.1000	+5.920%	8	7	-87.009%
2026-01-15	31.8000	31.8000	31.2500	31.2500	0.000%	7	7	-86.240%

.dark-mode .sbX7K2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sbX7K2{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261120C95OKLO Nov 20 2026 95.00 Call (OKLO261120C00095000)option OPRA

OKLO20261120C95
OKLO Nov 20 2026 95.00 Call (OKLO261120C00095000)
option OPRA