Dark

OKLO20261120C90
OKLO Nov 20 2026 90.00 Call (OKLO261120C00090000)
option OPRA

EOD

Oct 1, 2026

0.1000+25.000%(+0.0200)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.1400	0.0700	0.1000	+25.000%	16	1,619	0.000%
2026-09-30	0.1400	0.1400	0.0400	0.0800	-46.667%	25	1,621	+25.000%
2026-09-28	0.1400	0.1500	0.1100	0.1500	+50.000%	20	1,615	-33.333%
2026-09-25	0.1700	0.1700	0.1000	0.1000	-50.000%	81	1,601	0.000%
2026-09-24	0.2000	0.2000	0.2000	0.2000	-9.091%	5	1,601	-50.000%
2026-09-23	0.2200	0.2200	0.2200	0.2200	-21.429%	11	1,602	-54.545%
2026-09-22	0.2800	0.3100	0.2800	0.2800	+3.704%	6	1,602	-64.286%
2026-09-21	0.2500	0.3000	0.2500	0.2700	+8.000%	13	1,597	-62.963%
2026-09-18	0.3000	0.3000	0.2400	0.2500	-19.355%	5	1,596	-60.000%
2026-09-17	0.2500	0.3100	0.2500	0.3100	+55.000%	5	1,598	-67.742%
2026-09-16	0.2000	0.2000	0.2000	0.2000	-4.762%	1	1,598	-50.000%
2026-09-15	0.2300	0.2300	0.2100	0.2100	0.000%	52	1,598	-52.381%
2026-09-14	0.2400	0.2400	0.2100	0.2100	-16.000%	10	1,600	-52.381%
2026-09-11	0.2400	0.2500	0.2200	0.2500	-37.500%	12	1,603	-60.000%
2026-09-10	0.4000	0.4000	0.4000	0.4000	-32.203%	1	1,611	-75.000%
2026-09-09	0.6800	0.6800	0.5900	0.5900	-7.813%	12	1,612	-83.051%
2026-09-08	0.6000	0.7200	0.5800	0.6400	+25.490%	37	1,617	-84.375%
2026-09-04	0.3900	0.5100	0.3600	0.5100	+27.500%	22	1,601	-80.392%
2026-09-03	0.4000	0.4000	0.4000	0.4000	+8.108%	6	1,601	-75.000%
2026-09-02	0.3700	0.3700	0.3700	0.3700	-9.756%	1	1,595	-72.973%
2026-09-01	0.4100	0.4100	0.4100	0.4100	-29.310%	1	1,594	-75.610%
2026-08-31	0.5000	0.5800	0.5000	0.5800	+16.000%	10	1,595	-82.759%
2026-08-28	0.5500	0.5500	0.5000	0.5000	-36.709%	10	1,597	-80.000%
2026-08-27	0.8000	0.9000	0.7900	0.7900	+14.493%	7	1,604	-87.342%
2026-08-26	1.1500	1.1500	0.6500	0.6900	-31.000%	10	1,610	-85.507%
2026-08-25	0.8200	1.0200	0.8000	1.0000	+51.515%	30	1,608	-90.000%
2026-08-24	0.7500	0.7500	0.6000	0.6600	-26.667%	29	1,598	-84.848%
2026-08-21	0.7500	0.9000	0.7500	0.9000	+30.435%	85	1,598	-88.889%
2026-08-20	0.7800	0.7900	0.6900	0.6900	-4.167%	80	1,599	-85.507%
2026-08-19	0.6800	0.7200	0.6800	0.7200	-20.000%	33	1,640	-86.111%
2026-08-17	1.1100	1.1100	0.9000	0.9000	-34.307%	41	1,640	-88.889%
2026-08-14	1.3700	1.3700	1.3700	1.3700	-5.517%	1	1,638	-92.701%
2026-08-13	1.3300	1.5000	1.3300	1.4500	-3.974%	11	1,638	-93.103%
2026-08-12	1.5100	1.5100	1.5100	1.5100	-8.485%	1	1,633	-93.377%
2026-08-11	1.4200	1.6500	1.4200	1.6500	+11.486%	3	1,634	-93.939%
2026-08-10	1.8300	1.8300	1.4600	1.4800	-35.652%	626	1,637	-93.243%
2026-08-07	1.6000	2.3000	1.6000	2.3000	+58.621%	64	2,138	-95.652%
2026-08-06	1.5100	1.5100	1.4500	1.4500	-9.375%	6	2,113	-93.103%
2026-08-05	1.6000	1.6000	1.6000	1.6000	-12.568%	3	2,117	-93.750%
2026-08-04	1.6700	1.8300	1.3900	1.8300	+24.490%	23	2,117	-94.536%
2026-08-03	1.0800	1.4800	1.0800	1.4700	-2.000%	9	2,100	-93.197%
2026-07-30	1.4300	1.5100	1.4300	1.5000	+45.631%	11	2,098	-93.333%
2026-07-29	1.0200	1.0300	1.0000	1.0300	-20.769%	86	2,097	-90.291%
2026-07-28	1.3000	1.3000	1.3000	1.3000	-13.333%	1	2,031	-92.308%
2026-07-27	1.4700	1.5200	1.4000	1.5000	+3.448%	678	2,032	-93.333%
2026-07-24	1.9600	1.9600	1.4500	1.4500	-28.922%	19	1,373	-93.103%
2026-07-23	2.0400	2.0400	2.0400	2.0400	-5.116%	1	1,362	-95.098%
2026-07-22	2.3600	2.6300	2.1500	2.1500	+5.392%	11	1,362	-95.349%
2026-07-21	2.0000	2.0400	1.9700	2.0400	+17.241%	6	1,355	-95.098%
2026-07-20	1.6800	1.7400	1.6300	1.7400	-9.375%	1,194	1,350	-94.253%
2026-07-17	1.7800	1.9200	1.5900	1.9200	+9.714%	60	293	-94.792%
2026-07-16	2.1000	2.1000	1.6800	1.7500	-23.581%	27	262	-94.286%
2026-07-15	2.3600	2.3600	2.2900	2.2900	-12.595%	11	244	-95.633%
2026-07-14	2.4800	2.6200	2.4800	2.6200	-18.125%	23	248	-96.183%
2026-07-09	3.2000	3.2000	3.2000	3.2000	+6.667%	2	237	-96.875%
2026-07-08	3.0000	3.0000	3.0000	3.0000	-16.435%	4	235	-96.667%
2026-07-07	3.9800	3.9800	3.2000	3.5900	-14.524%	8	235	-97.214%
2026-07-06	4.2500	4.3000	4.2000	4.2000	-11.579%	6	233	-97.619%
2026-07-02	4.8000	4.8000	4.7500	4.7500	+3.261%	2	234	-97.895%
2026-07-01	4.5500	4.6000	4.5000	4.6000	+2.222%	39	234	-97.826%
2026-06-29	4.5000	4.5000	4.1000	4.5000	+12.500%	20	234	-97.778%
2026-06-26	4.0000	4.0000	3.8500	4.0000	-10.112%	6	229	-97.500%
2026-06-25	4.6000	4.6000	4.4500	4.4500	-10.463%	2	225	-97.753%
2026-06-24	5.3000	5.4000	4.9700	4.9700	-30.972%	31	225	-97.988%
2026-06-23	7.2000	7.2000	7.2000	7.2000	+4.348%	1	215	-98.611%
2026-06-22	6.7000	6.9000	6.6500	6.9000	-8.000%	30	215	-98.551%
2026-06-18	7.5000	7.5000	7.5000	7.5000	+7.604%	10	196	-98.667%
2026-06-16	8.0000	8.0000	6.9700	6.9700	-10.641%	5	196	-98.565%
2026-06-15	7.6400	7.8000	7.6400	7.8000	+12.230%	7	164	-98.718%
2026-06-12	7.0500	7.2000	6.8500	6.9500	-0.714%	43	164	-98.561%
2026-06-11	7.0000	7.0000	7.0000	7.0000	+16.667%	1	164	-98.571%
2026-06-10	7.0900	7.0900	6.0000	6.0000	-11.111%	4	164	-98.333%
2026-06-09	7.7700	7.7700	6.7500	6.7500	-17.582%	7	165	-98.519%
2026-06-08	8.2000	8.6000	8.1900	8.1900	-9.000%	15	164	-98.779%
2026-06-05	10.4000	10.4000	9.0000	9.0000	-22.078%	8	171	-98.889%
2026-06-04	11.1000	11.9200	11.1000	11.5500	-5.714%	10	176	-99.134%
2026-06-03	12.6000	12.6000	11.5500	12.2500	-22.468%	32	171	-99.184%
2026-06-02	14.7000	16.2500	14.7000	15.8000	+23.438%	10	145	-99.367%
2026-06-01	12.8000	13.3000	12.8000	12.8000	+3.226%	3	140	-99.219%
2026-05-29	10.6000	12.4300	10.6000	12.4000	+11.812%	7	139	-99.194%
2026-05-27	11.0900	11.0900	11.0900	11.0900	-11.280%	1	137	-99.098%
2026-05-26	12.9900	12.9900	12.0000	12.5000	+19.962%	8	137	-99.200%
2026-05-22	10.8000	10.8500	10.4200	10.4200	+3.476%	34	136	-99.040%
2026-05-21	10.0700	10.0700	10.0700	10.0700	+18.471%	1	114	-99.007%
2026-05-20	8.5000	8.5000	8.5000	8.5000	+39.344%	5	114	-98.824%
2026-05-19	6.7300	6.7300	6.0000	6.1000	-12.857%	5	109	-98.361%
2026-05-18	7.0000	7.0000	7.0000	7.0000	-20.455%	71	109	-98.571%
2026-05-15	9.4300	9.4300	8.8000	8.8000	-19.854%	2	109	-98.864%
2026-05-14	11.1600	11.1600	10.9800	10.9800	-14.884%	2	54	-99.089%
2026-05-13	12.9500	12.9700	12.9000	12.9000	-11.034%	24	71	-99.225%
2026-05-12	17.3500	17.3500	14.5000	14.5000	-18.858%	12	71	-99.310%
2026-05-11	13.5000	17.8700	13.5000	17.8700	+19.133%	4	71	-99.440%
2026-05-08	14.0000	15.0000	14.0000	15.0000	-0.332%	9	65	-99.333%
2026-05-07	19.3500	19.3500	15.0500	15.0500	-17.353%	2	64	-99.336%
2026-05-06	18.3000	18.3000	18.2100	18.2100	+50.248%	10	62	-99.451%
2026-05-05	12.1200	12.1200	12.1200	12.1200	-13.429%	1	66	-99.175%
2026-05-01	14.0000	14.0000	14.0000	14.0000	-5.085%	2	65	-99.286%
2026-04-30	14.7500	14.7500	14.7500	14.7500	+26.068%	6	65	-99.322%
2026-04-29	11.7000	11.7000	11.7000	11.7000	-31.778%	1	59	-99.145%
2026-04-27	17.1500	17.1500	17.1500	17.1500	+6.522%	1	60	-99.417%
2026-04-22	16.1000	16.1000	16.1000	16.1000	+27.273%	1	60	-99.379%
2026-04-20	12.5400	12.6500	12.4000	12.6500	-8.664%	3	60	-99.209%
2026-04-17	12.8200	14.9900	12.8200	13.8500	+5.403%	4	59	-99.278%
2026-04-15	13.1400	13.1400	13.1400	13.1400	+40.987%	8	56	-99.239%
2026-04-14	9.3200	9.3200	9.3200	9.3200	+39.104%	4	61	-98.927%
2026-04-13	6.7000	6.7000	6.7000	6.7000	+13.752%	1	57	-98.507%
2026-04-10	5.8500	5.8900	5.8000	5.8900	+12.190%	4	57	-98.302%
2026-04-07	5.2500	5.2500	5.2500	5.2500	+11.702%	5	58	-98.095%
2026-04-02	4.7000	4.7000	4.7000	4.7000	-7.843%	2	53	-97.872%
2026-04-01	5.8500	5.8500	5.1000	5.1000	-1.544%	4	53	-98.039%
2026-03-31	4.3000	5.1800	4.3000	5.1800	-25.468%	2	55	-98.069%
2026-03-25	7.4000	7.4000	6.9500	6.9500	+4.511%	40	55	-98.561%
2026-03-24	6.6500	6.6500	6.6500	6.6500	-6.863%	15	55	-98.496%
2026-03-19	7.7000	7.7000	7.1400	7.1400	-28.600%	2	42	-98.599%
2026-03-18	9.5200	10.0000	9.5200	10.0000	-15.754%	3	41	-99.000%
2026-03-10	11.9500	11.9500	11.8700	11.8700	+11.455%	4	38	-99.158%
2026-03-06	10.6500	10.6500	10.6500	10.6500	-11.250%	8	35	-99.061%
2026-03-05	12.0000	12.0000	12.0000	12.0000	-11.111%	1	27	-99.167%
2026-03-04	13.5000	13.5000	13.5000	13.5000	-10.000%	1	28	-99.259%
2026-02-26	14.4600	15.0000	14.4600	15.0000	+4.094%	7	27	-99.333%
2026-02-25	14.3900	14.4100	14.3900	14.4100	+5.182%	6	26	-99.306%
2026-02-20	13.7000	13.7000	13.7000	13.7000	-6.676%	4	26	-99.270%
2026-02-19	14.6800	14.6800	14.6800	14.6800	-9.717%	4	26	-99.319%
2026-02-18	16.2600	16.2600	16.2600	16.2600	+4.836%	1	22	-99.385%
2026-02-17	15.5100	15.5100	15.5100	15.5100	-3.184%	1	22	-99.355%
2026-02-13	16.0200	16.0200	16.0200	16.0200	+3.288%	1	23	-99.376%
2026-02-11	15.5100	15.5100	15.5100	15.5100	-12.767%	1	23	-99.355%
2026-02-10	17.7800	17.7800	17.7800	17.7800	+7.044%	1	22	-99.438%
2026-02-04	18.3700	18.3700	14.2000	16.6100	-24.944%	7	21	-99.398%
2026-02-03	20.6700	22.1300	20.6700	22.1300	-16.333%	2	17	-99.548%
2026-01-29	27.0000	27.0000	26.4500	26.4500	-19.088%	7	17	-99.622%
2026-01-28	32.6300	32.6900	32.6300	32.6900	+20.494%	2	12	-99.694%
2026-01-27	27.1300	27.1300	27.1300	27.1300	-1.345%	1	14	-99.631%
2026-01-26	27.4200	27.5000	27.4200	27.5000	-0.181%	3	14	-99.636%
2026-01-23	27.5500	27.5500	27.5500	27.5500	-12.373%	6	11	-99.637%
2026-01-21	28.1400	31.4400	28.1400	31.4400	+2.477%	2	5	-99.682%
2026-01-20	30.6800	30.6800	30.6800	30.6800	-13.820%	1	3	-99.674%
2026-01-14	34.9800	35.6000	34.9800	35.6000	-8.271%	2	3	-99.719%
2026-01-07	37.8600	38.8100	37.8600	38.8100	+10.664%	4	2	-99.742%
2026-01-06	32.7100	35.0700	32.7100	35.0700	+13.129%	2	2	-99.715%
2026-01-05	31.0000	31.0000	31.0000	31.0000	+34.199%	1	1	-99.677%
2026-01-02	23.1000	23.1000	23.1000	23.1000	0.000%	1	1	-99.567%

.dark-mode .k1Sqtg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k1Sqtg{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261120C90OKLO Nov 20 2026 90.00 Call (OKLO261120C00090000)option OPRA

OKLO20261120C90
OKLO Nov 20 2026 90.00 Call (OKLO261120C00090000)
option OPRA