Dark

OKLO20261120C90
OKLO Nov 20 2026 90.00 Call (OKLO261120C00090000)
option OPRA

EOD

Jul 1, 2026

4.60+2.222%(+0.10)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.5500	4.6000	4.5000	4.6000	+2.222%	39	234	0.000%
2026-06-29	4.5000	4.5000	4.1000	4.5000	+12.500%	20	234	+2.222%
2026-06-26	4.0000	4.0000	3.8500	4.0000	-10.112%	6	229	+15.000%
2026-06-25	4.6000	4.6000	4.4500	4.4500	-10.463%	2	225	+3.371%
2026-06-24	5.3000	5.4000	4.9700	4.9700	-30.972%	31	225	-7.445%
2026-06-23	7.2000	7.2000	7.2000	7.2000	+4.348%	1	215	-36.111%
2026-06-22	6.7000	6.9000	6.6500	6.9000	-8.000%	30	215	-33.333%
2026-06-18	7.5000	7.5000	7.5000	7.5000	+7.604%	10	196	-38.667%
2026-06-16	8.0000	8.0000	6.9700	6.9700	-10.641%	5	196	-34.003%
2026-06-15	7.6400	7.8000	7.6400	7.8000	+12.230%	7	164	-41.026%
2026-06-12	7.0500	7.2000	6.8500	6.9500	-0.714%	43	164	-33.813%
2026-06-11	7.0000	7.0000	7.0000	7.0000	+16.667%	1	164	-34.286%
2026-06-10	7.0900	7.0900	6.0000	6.0000	-11.111%	4	164	-23.333%
2026-06-09	7.7700	7.7700	6.7500	6.7500	-17.582%	7	165	-31.852%
2026-06-08	8.2000	8.6000	8.1900	8.1900	-9.000%	15	164	-43.834%
2026-06-05	10.4000	10.4000	9.0000	9.0000	-22.078%	8	171	-48.889%
2026-06-04	11.1000	11.9200	11.1000	11.5500	-5.714%	10	176	-60.173%
2026-06-03	12.6000	12.6000	11.5500	12.2500	-22.468%	32	171	-62.449%
2026-06-02	14.7000	16.2500	14.7000	15.8000	+23.438%	10	145	-70.886%
2026-06-01	12.8000	13.3000	12.8000	12.8000	+3.226%	3	140	-64.063%
2026-05-29	10.6000	12.4300	10.6000	12.4000	+11.812%	7	139	-62.903%
2026-05-27	11.0900	11.0900	11.0900	11.0900	-11.280%	1	137	-58.521%
2026-05-26	12.9900	12.9900	12.0000	12.5000	+19.962%	8	137	-63.200%
2026-05-22	10.8000	10.8500	10.4200	10.4200	+3.476%	34	136	-55.854%
2026-05-21	10.0700	10.0700	10.0700	10.0700	+18.471%	1	114	-54.320%
2026-05-20	8.5000	8.5000	8.5000	8.5000	+39.344%	5	114	-45.882%
2026-05-19	6.7300	6.7300	6.0000	6.1000	-12.857%	5	109	-24.590%
2026-05-18	7.0000	7.0000	7.0000	7.0000	-20.455%	71	109	-34.286%
2026-05-15	9.4300	9.4300	8.8000	8.8000	-19.854%	2	109	-47.727%
2026-05-14	11.1600	11.1600	10.9800	10.9800	-14.884%	2	54	-58.106%
2026-05-13	12.9500	12.9700	12.9000	12.9000	-11.034%	24	71	-64.341%
2026-05-12	17.3500	17.3500	14.5000	14.5000	-18.858%	12	71	-68.276%
2026-05-11	13.5000	17.8700	13.5000	17.8700	+19.133%	4	71	-74.259%
2026-05-08	14.0000	15.0000	14.0000	15.0000	-0.332%	9	65	-69.333%
2026-05-07	19.3500	19.3500	15.0500	15.0500	-17.353%	2	64	-69.435%
2026-05-06	18.3000	18.3000	18.2100	18.2100	+50.248%	10	62	-74.739%
2026-05-05	12.1200	12.1200	12.1200	12.1200	-13.429%	1	66	-62.046%
2026-05-01	14.0000	14.0000	14.0000	14.0000	-5.085%	2	65	-67.143%
2026-04-30	14.7500	14.7500	14.7500	14.7500	+26.068%	6	65	-68.814%
2026-04-29	11.7000	11.7000	11.7000	11.7000	-31.778%	1	59	-60.684%
2026-04-27	17.1500	17.1500	17.1500	17.1500	+6.522%	1	60	-73.178%
2026-04-22	16.1000	16.1000	16.1000	16.1000	+27.273%	1	60	-71.429%
2026-04-20	12.5400	12.6500	12.4000	12.6500	-8.664%	3	60	-63.636%
2026-04-17	12.8200	14.9900	12.8200	13.8500	+5.403%	4	59	-66.787%
2026-04-15	13.1400	13.1400	13.1400	13.1400	+40.987%	8	56	-64.992%
2026-04-14	9.3200	9.3200	9.3200	9.3200	+39.104%	4	61	-50.644%
2026-04-13	6.7000	6.7000	6.7000	6.7000	+13.752%	1	57	-31.343%
2026-04-10	5.8500	5.8900	5.8000	5.8900	+12.190%	4	57	-21.902%
2026-04-07	5.2500	5.2500	5.2500	5.2500	+11.702%	5	58	-12.381%
2026-04-02	4.7000	4.7000	4.7000	4.7000	-7.843%	2	53	-2.128%
2026-04-01	5.8500	5.8500	5.1000	5.1000	-1.544%	4	53	-9.804%
2026-03-31	4.3000	5.1800	4.3000	5.1800	-25.468%	2	55	-11.197%
2026-03-25	7.4000	7.4000	6.9500	6.9500	+4.511%	40	55	-33.813%
2026-03-24	6.6500	6.6500	6.6500	6.6500	-6.863%	15	55	-30.827%
2026-03-19	7.7000	7.7000	7.1400	7.1400	-28.600%	2	42	-35.574%
2026-03-18	9.5200	10.0000	9.5200	10.0000	-15.754%	3	41	-54.000%
2026-03-10	11.9500	11.9500	11.8700	11.8700	+11.455%	4	38	-61.247%
2026-03-06	10.6500	10.6500	10.6500	10.6500	-11.250%	8	35	-56.808%
2026-03-05	12.0000	12.0000	12.0000	12.0000	-11.111%	1	27	-61.667%
2026-03-04	13.5000	13.5000	13.5000	13.5000	-10.000%	1	28	-65.926%
2026-02-26	14.4600	15.0000	14.4600	15.0000	+4.094%	7	27	-69.333%
2026-02-25	14.3900	14.4100	14.3900	14.4100	+5.182%	6	26	-68.078%
2026-02-20	13.7000	13.7000	13.7000	13.7000	-6.676%	4	26	-66.423%
2026-02-19	14.6800	14.6800	14.6800	14.6800	-9.717%	4	26	-68.665%
2026-02-18	16.2600	16.2600	16.2600	16.2600	+4.836%	1	22	-71.710%
2026-02-17	15.5100	15.5100	15.5100	15.5100	-3.184%	1	22	-70.342%
2026-02-13	16.0200	16.0200	16.0200	16.0200	+3.288%	1	23	-71.286%
2026-02-11	15.5100	15.5100	15.5100	15.5100	-12.767%	1	23	-70.342%
2026-02-10	17.7800	17.7800	17.7800	17.7800	+7.044%	1	22	-74.128%
2026-02-04	18.3700	18.3700	14.2000	16.6100	-24.944%	7	21	-72.306%
2026-02-03	20.6700	22.1300	20.6700	22.1300	-16.333%	2	17	-79.214%
2026-01-29	27.0000	27.0000	26.4500	26.4500	-19.088%	7	17	-82.609%
2026-01-28	32.6300	32.6900	32.6300	32.6900	+20.494%	2	12	-85.928%
2026-01-27	27.1300	27.1300	27.1300	27.1300	-1.345%	1	14	-83.045%
2026-01-26	27.4200	27.5000	27.4200	27.5000	-0.181%	3	14	-83.273%
2026-01-23	27.5500	27.5500	27.5500	27.5500	-12.373%	6	11	-83.303%
2026-01-21	28.1400	31.4400	28.1400	31.4400	+2.477%	2	5	-85.369%
2026-01-20	30.6800	30.6800	30.6800	30.6800	-13.820%	1	3	-85.007%
2026-01-14	34.9800	35.6000	34.9800	35.6000	-8.271%	2	3	-87.079%
2026-01-07	37.8600	38.8100	37.8600	38.8100	+10.664%	4	2	-88.147%
2026-01-06	32.7100	35.0700	32.7100	35.0700	+13.129%	2	2	-86.883%
2026-01-05	31.0000	31.0000	31.0000	31.0000	+34.199%	1	1	-85.161%
2026-01-02	23.1000	23.1000	23.1000	23.1000	0.000%	1	1	-80.087%

.dark-mode .fP3QHq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fP3QHq{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261120C90OKLO Nov 20 2026 90.00 Call (OKLO261120C00090000)option OPRA

OKLO20261120C90
OKLO Nov 20 2026 90.00 Call (OKLO261120C00090000)
option OPRA