Dark

OKLO20261120C85
OKLO Nov 20 2026 85.00 Call (OKLO261120C00085000)
option OPRA

EOD

Oct 1, 2026

0.1200-25.000%(-0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1400	0.1400	0.1200	0.1200	-25.000%	3	3,131	0.000%
2026-09-30	0.1900	0.1900	0.1600	0.1600	-27.273%	3	3,132	-25.000%
2026-09-24	0.2700	0.2700	0.2200	0.2200	-18.519%	12	3,132	-45.455%
2026-09-23	0.2700	0.2700	0.2700	0.2700	-22.857%	3	3,142	-55.556%
2026-09-22	0.3000	0.3500	0.3000	0.3500	+6.061%	107	3,142	-65.714%
2026-09-21	0.4400	0.4400	0.3300	0.3300	+10.000%	11	3,151	-63.636%
2026-09-17	0.4000	0.4000	0.3000	0.3000	+20.000%	4	3,149	-60.000%
2026-09-16	0.2500	0.2500	0.2400	0.2500	+4.167%	66	3,146	-52.000%
2026-09-15	0.2400	0.2400	0.2400	0.2400	-14.286%	40	3,080	-50.000%
2026-09-14	0.2800	0.2800	0.2800	0.2800	0.000%	1	3,080	-57.143%
2026-09-11	0.3300	0.3300	0.2700	0.2800	-46.154%	33	3,081	-57.143%
2026-09-10	0.5600	0.5600	0.4400	0.5200	-21.212%	17	3,057	-76.923%
2026-09-09	0.7000	0.7300	0.6600	0.6600	-22.353%	2,990	3,067	-81.818%
2026-09-08	0.8000	0.9100	0.8000	0.8500	+51.786%	12	513	-85.882%
2026-09-04	0.4600	0.6000	0.4600	0.5600	+30.233%	11	503	-78.571%
2026-09-03	0.4900	0.4900	0.4300	0.4300	-6.522%	10	503	-72.093%
2026-09-02	0.4200	0.4600	0.4200	0.4600	-2.128%	11	505	-73.913%
2026-09-01	0.5000	0.5000	0.4500	0.4700	-27.692%	9	496	-74.468%
2026-08-31	0.6500	0.6500	0.6500	0.6500	+1.563%	1	498	-81.538%
2026-08-28	0.8100	0.8500	0.6400	0.6400	-32.632%	22	499	-81.250%
2026-08-27	0.9500	1.0300	0.9500	0.9500	+18.750%	20	496	-87.368%
2026-08-26	0.8000	0.8000	0.8000	0.8000	-33.333%	27	492	-85.000%
2026-08-25	0.8100	1.2000	0.8100	1.2000	+42.857%	16	493	-90.000%
2026-08-24	0.7700	0.8400	0.7700	0.8400	-14.286%	2	482	-85.714%
2026-08-21	1.0500	1.0500	0.9800	0.9800	+15.294%	52	481	-87.755%
2026-08-20	0.8500	0.8900	0.8500	0.8500	0.000%	53	431	-85.882%
2026-08-19	0.8500	0.8500	0.8500	0.8500	+16.438%	26	428	-85.882%
2026-08-18	0.9400	0.9400	0.7300	0.7300	-32.407%	8	403	-83.562%
2026-08-17	1.3000	1.3000	1.0800	1.0800	-20.588%	27	400	-88.889%
2026-08-14	1.8300	1.8300	1.3600	1.3600	-22.727%	28	388	-91.176%
2026-08-13	1.6300	1.7600	1.6300	1.7600	+17.333%	31	388	-93.182%
2026-08-12	1.7500	1.7500	1.4900	1.5000	-18.919%	26	359	-92.000%
2026-08-11	1.8600	1.9000	1.8500	1.8500	+3.933%	25	335	-93.514%
2026-08-10	1.8600	1.8600	1.6700	1.7800	-27.935%	42	315	-93.258%
2026-08-07	2.0000	2.6400	2.0000	2.4700	+42.775%	58	294	-95.142%
2026-08-06	1.8000	1.8000	1.7000	1.7300	-9.424%	32	275	-93.064%
2026-08-04	1.7200	1.9100	1.7200	1.9100	+11.047%	21	246	-93.717%
2026-08-03	1.7000	1.7200	1.6500	1.7200	+21.127%	6	232	-93.023%
2026-07-31	1.4200	1.4200	1.4200	1.4200	-10.127%	1	226	-91.549%
2026-07-30	1.4000	1.7000	1.4000	1.5800	+10.490%	9	226	-92.405%
2026-07-29	1.4000	1.4300	1.4000	1.4300	-8.333%	4	218	-91.608%
2026-07-28	1.3000	1.5600	1.3000	1.5600	-6.024%	3	215	-92.308%
2026-07-27	1.8000	1.8000	1.6600	1.6600	-17.822%	16	212	-92.771%
2026-07-23	2.3600	2.3600	1.9000	2.0200	-25.185%	3	199	-94.059%
2026-07-22	2.6900	2.7000	2.6900	2.7000	+42.857%	3	199	-95.556%
2026-07-20	1.9400	2.0000	1.8900	1.8900	-9.569%	16	199	-93.651%
2026-07-17	2.0300	2.0900	2.0300	2.0900	-5.856%	47	193	-94.258%
2026-07-16	2.2800	2.2800	2.2200	2.2200	-19.856%	17	172	-94.595%
2026-07-15	3.1000	3.1000	2.7700	2.7700	-2.120%	4	168	-95.668%
2026-07-14	2.9500	2.9500	2.8300	2.8300	-1.394%	6	165	-95.760%
2026-07-13	2.9200	2.9200	2.8700	2.8700	-15.588%	12	166	-95.819%
2026-07-10	3.4000	3.4000	3.4000	3.4000	-1.449%	2	164	-96.471%
2026-07-09	3.5400	3.6500	3.4000	3.4500	+1.471%	10	162	-96.522%
2026-07-08	3.6000	3.6000	3.3000	3.4000	-8.108%	4	162	-96.471%
2026-07-07	4.2000	4.2000	3.6000	3.7000	-22.917%	38	161	-96.757%
2026-07-06	4.7500	4.8000	4.7500	4.8000	+3.226%	9	175	-97.500%
2026-07-02	4.6500	4.6500	4.6500	4.6500	-2.720%	5	161	-97.419%
2026-06-30	4.6500	4.7800	4.6500	4.7800	+5.055%	21	161	-97.490%
2026-06-29	5.0000	5.0000	4.5500	4.5500	+4.598%	50	156	-97.363%
2026-06-26	4.4500	4.5000	4.3500	4.3500	-7.447%	6	111	-97.241%
2026-06-25	5.0000	5.3400	4.7000	4.7000	-15.315%	6	105	-97.447%
2026-06-24	6.0500	6.0500	5.5500	5.5500	-14.615%	15	111	-97.838%
2026-06-23	6.5000	6.5000	6.5000	6.5000	-26.136%	1	121	-98.154%
2026-06-18	8.8000	8.8000	8.8000	8.8000	+3.529%	2	129	-98.636%
2026-06-17	8.5000	8.5000	8.5000	8.5000	+6.250%	11	129	-98.588%
2026-06-16	7.8000	8.0000	7.8000	8.0000	-3.030%	16	129	-98.500%
2026-06-15	8.5500	8.6700	8.2500	8.2500	+6.452%	3	121	-98.545%
2026-06-12	7.7500	7.7500	7.7500	7.7500	-1.022%	5	121	-98.452%
2026-06-11	7.6000	7.8300	7.6000	7.8300	+11.857%	3	121	-98.467%
2026-06-10	7.0000	7.0000	7.0000	7.0000	-8.497%	1	121	-98.286%
2026-06-09	8.3500	8.3500	7.6500	7.6500	-19.727%	21	122	-98.431%
2026-06-08	9.5500	9.5500	9.5200	9.5300	+7.684%	13	118	-98.741%
2026-06-05	10.7300	10.7300	8.4500	8.8500	-29.762%	65	125	-98.644%
2026-06-04	13.0500	13.0500	12.0000	12.6000	-6.320%	21	122	-99.048%
2026-06-03	13.7700	14.1000	12.8300	13.4500	-24.011%	49	116	-99.108%
2026-06-02	13.1500	17.7000	13.1200	17.7000	+29.197%	19	118	-99.322%
2026-05-29	12.1500	13.7000	11.4000	13.7000	+5.385%	9	108	-99.124%
2026-05-28	12.7000	13.0000	12.7000	13.0000	+4.167%	2	106	-99.077%
2026-05-27	12.1500	12.4800	12.1500	12.4800	-12.113%	10	105	-99.038%
2026-05-26	15.5000	15.5000	14.2000	14.2000	+19.128%	2	103	-99.155%
2026-05-22	11.8700	11.9200	11.6000	11.9200	+36.229%	49	101	-98.993%
2026-05-20	7.8500	8.7500	7.8500	8.7500	+29.630%	2	76	-98.629%
2026-05-19	7.3500	7.3500	6.7500	6.7500	-13.015%	4	71	-98.222%
2026-05-18	9.3500	9.3500	7.7600	7.7600	-29.326%	5	71	-98.454%
2026-05-15	11.1500	11.2100	10.9800	10.9800	-9.256%	5	71	-98.907%
2026-05-14	12.1000	12.1000	12.1000	12.1000	-20.656%	1	68	-99.008%
2026-05-13	15.2500	15.2500	15.2500	15.2500	-4.389%	1	69	-99.213%
2026-05-12	18.2500	18.2500	15.9500	15.9500	-16.053%	4	69	-99.248%
2026-05-11	14.7700	19.0000	14.7700	19.0000	+15.502%	3	69	-99.368%
2026-05-08	16.0200	16.4500	14.9000	16.4500	-13.467%	6	67	-99.271%
2026-05-07	18.5000	19.0100	18.5000	19.0100	-3.600%	3	66	-99.369%
2026-05-06	18.6800	19.7200	18.6300	19.7200	+48.830%	3	64	-99.391%
2026-05-05	13.2500	13.2500	13.2500	13.2500	-15.820%	1	64	-99.094%
2026-05-04	15.7400	15.7400	15.7400	15.7400	-1.006%	4	64	-99.238%
2026-05-01	15.9000	15.9000	15.9000	15.9000	+28.226%	1	64	-99.245%
2026-04-29	14.5000	14.5000	12.4000	12.4000	-21.270%	7	64	-99.032%
2026-04-28	16.0200	16.0200	15.7500	15.7500	-19.643%	7	70	-99.238%
2026-04-27	18.0000	19.6500	18.0000	19.6000	+14.219%	3	63	-99.388%
2026-04-24	22.9600	22.9600	17.0000	17.1600	-19.963%	4	62	-99.301%
2026-04-23	20.5400	22.0600	18.9000	21.4400	+42.838%	67	60	-99.440%
2026-04-22	15.0100	15.0100	15.0100	15.0100	+1.214%	1	35	-99.201%
2026-04-21	15.7000	15.7000	14.7600	14.8300	+10.672%	3	34	-99.191%
2026-04-20	13.4000	13.4000	13.4000	13.4000	-24.294%	1	31	-99.104%
2026-04-17	13.8200	17.7000	13.8200	17.7000	+38.606%	3	30	-99.322%
2026-04-16	12.7800	12.7800	12.7700	12.7700	+30.306%	5	29	-99.060%
2026-04-14	9.8000	9.8000	9.8000	9.8000	+37.063%	1	26	-98.776%
2026-04-10	6.4900	7.1500	6.4900	7.1500	+34.906%	2	26	-98.322%
2026-03-31	5.3000	5.3000	5.3000	5.3000	+13.978%	10	25	-97.736%
2026-03-30	5.3300	5.3300	4.6500	4.6500	-58.482%	5	15	-97.419%
2026-03-17	12.1000	12.1000	11.1500	11.2000	-4.274%	4	10	-98.929%
2026-03-09	11.7000	11.7000	11.7000	11.7000	-23.977%	1	8	-98.974%
2026-02-20	15.3900	15.3900	15.3900	15.3900	-24.000%	1	7	-99.220%
2026-02-06	20.2500	20.2500	20.2500	20.2500	+23.626%	2	7	-99.407%
2026-02-05	16.3800	16.3800	16.3800	16.3800	-8.389%	1	5	-99.267%
2026-02-04	17.8800	17.8800	17.8800	17.8800	-14.286%	1	6	-99.329%
2026-02-02	20.8600	20.8600	20.8600	20.8600	-24.693%	1	6	-99.425%
2026-01-30	28.6000	28.6000	27.7000	27.7000	-13.383%	2	7	-99.567%
2026-01-28	31.9800	31.9800	31.9800	31.9800	+24.194%	1	7	-99.625%
2026-01-27	25.7500	25.7500	25.7500	25.7500	0.000%	1	6	-99.534%
2026-01-26	25.7000	25.7500	25.6500	25.7500	-26.112%	4	6	-99.534%
2026-01-20	34.8500	34.8500	34.8500	34.8500	-4.127%	1	5	-99.656%
2026-01-16	36.3500	36.3500	36.3500	36.3500	-7.741%	1	4	-99.670%
2026-01-15	39.4000	39.4000	39.4000	39.4000	-3.075%	1	4	-99.695%
2026-01-07	40.6500	40.6500	40.6500	40.6500	+23.182%	3	3	-99.705%
2026-01-05	33.0000	33.0000	33.0000	33.0000	0.000%	3	3	-99.636%

.dark-mode .KdvcK2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KdvcK2{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261120C85OKLO Nov 20 2026 85.00 Call (OKLO261120C00085000)option OPRA

OKLO20261120C85
OKLO Nov 20 2026 85.00 Call (OKLO261120C00085000)
option OPRA