Dark

OKLO20261120C80
OKLO Nov 20 2026 80.00 Call (OKLO261120C00080000)
option OPRA

EOD

Jul 1, 2026

5.70+3.448%(+0.19)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.9400	6.0500	5.6500	5.7000	+3.448%	44	208	0.000%
2026-06-30	5.4000	5.5100	5.4000	5.5100	-4.174%	2	213	+3.448%
2026-06-29	5.8500	5.8500	5.2500	5.7500	+19.792%	5	212	-0.870%
2026-06-26	5.4000	5.4000	4.8000	4.8000	-7.514%	93	210	+18.750%
2026-06-25	6.5500	6.5500	5.1900	5.1900	-19.033%	110	209	+9.827%
2026-06-24	7.3000	7.3000	6.4100	6.4100	-25.465%	4	300	-11.076%
2026-06-23	8.1500	9.0000	7.9500	8.6000	-1.826%	45	299	-33.721%
2026-06-22	9.0700	9.0700	8.7600	8.7600	-9.223%	4	298	-34.932%
2026-06-18	8.7000	10.5500	8.7000	9.6500	+6.044%	25	295	-40.933%
2026-06-17	8.7200	9.6700	8.7200	9.1000	+6.061%	10	295	-37.363%
2026-06-16	8.7500	8.9500	8.5800	8.5800	-9.684%	26	295	-33.566%
2026-06-15	9.4000	9.6500	9.4000	9.5000	+14.458%	17	294	-40.000%
2026-06-12	8.4500	8.7500	8.3000	8.3000	-11.230%	7	294	-31.325%
2026-06-11	8.2000	9.3500	8.2000	9.3500	+21.745%	119	294	-39.037%
2026-06-10	8.8000	8.8000	7.6200	7.6800	-12.826%	17	201	-25.781%
2026-06-09	9.0500	9.0500	7.8000	8.8100	-14.466%	58	203	-35.301%
2026-06-08	10.3000	10.3000	10.3000	10.3000	+13.561%	3	216	-44.660%
2026-06-05	12.4800	12.4800	9.0000	9.0700	-33.407%	42	216	-37.155%
2026-06-04	12.9300	13.6200	12.9300	13.6200	-5.417%	3	212	-58.150%
2026-06-03	15.4500	15.4500	13.8500	14.4000	-22.078%	4	211	-60.417%
2026-06-02	13.8500	19.0000	13.8500	18.4800	+19.149%	27	212	-69.156%
2026-06-01	14.4700	15.5100	14.4700	15.5100	+3.538%	4	219	-63.250%
2026-05-29	14.9800	14.9800	14.9800	14.9800	+12.632%	1	216	-61.949%
2026-05-28	13.3000	13.3000	13.3000	13.3000	-3.832%	1	215	-57.143%
2026-05-27	14.8000	14.8000	13.2500	13.8300	-12.468%	6	216	-58.785%
2026-05-26	14.8000	16.5000	14.0000	15.8000	+23.922%	22	212	-63.924%
2026-05-22	14.0000	14.0000	12.7500	12.7500	+5.372%	19	227	-55.294%
2026-05-21	11.2000	12.1000	11.2000	12.1000	+10.000%	5	211	-52.893%
2026-05-20	8.5500	11.0000	8.5500	11.0000	+36.646%	57	211	-48.182%
2026-05-19	7.5200	8.0500	7.5200	8.0500	-7.258%	14	163	-29.193%
2026-05-18	9.4800	9.4800	8.6800	8.6800	-20.367%	9	163	-34.332%
2026-05-15	12.0000	12.0000	10.9000	10.9000	-18.899%	9	163	-47.706%
2026-05-14	13.3500	13.4400	13.3500	13.4400	-14.775%	4	162	-57.589%
2026-05-13	16.0000	16.0000	15.7700	15.7700	-9.937%	11	161	-63.855%
2026-05-12	17.5100	17.5100	17.5100	17.5100	-16.857%	1	161	-67.447%
2026-05-11	16.7500	21.0600	16.7500	21.0600	+26.867%	31	161	-72.934%
2026-05-08	17.2700	17.6100	16.4000	16.6000	-18.866%	20	167	-65.663%
2026-05-07	21.4500	21.4500	20.4600	20.4600	-7.337%	2	168	-72.141%
2026-05-06	17.8700	22.0800	17.6800	22.0800	+51.753%	37	167	-74.185%
2026-05-05	14.5000	14.5500	14.5000	14.5500	-8.777%	6	151	-60.825%
2026-05-04	16.3000	16.3000	15.9500	15.9500	-0.932%	15	152	-64.263%
2026-05-01	16.5000	16.5000	16.1000	16.1000	-5.848%	2	137	-64.596%
2026-04-30	15.9000	17.1000	15.0800	17.1000	-1.384%	6	137	-66.667%
2026-04-28	18.4800	18.4800	17.3400	17.3400	-15.249%	3	137	-67.128%
2026-04-27	20.4600	20.4600	20.4600	20.4600	+6.286%	22	135	-72.141%
2026-04-24	23.2500	23.2500	19.2500	19.2500	-14.254%	3	135	-70.390%
2026-04-23	23.4000	24.2500	21.0000	22.4500	+19.161%	41	133	-74.610%
2026-04-22	15.7900	18.8400	15.7900	18.8400	+34.379%	6	130	-69.745%
2026-04-21	14.0200	14.0200	14.0200	14.0200	-7.702%	2	132	-59.344%
2026-04-20	15.1900	15.1900	15.1900	15.1900	-1.937%	1	132	-62.475%
2026-04-17	16.4500	16.4500	15.4900	15.4900	+11.439%	8	132	-63.202%
2026-04-16	13.9000	13.9000	13.9000	13.9000	0.000%	1	131	-58.993%
2026-04-15	13.9000	13.9000	13.9000	13.9000	+25.225%	1	130	-58.993%
2026-04-14	11.5000	11.5000	10.8000	11.1000	+50.000%	8	130	-48.649%
2026-04-10	7.4000	7.4000	7.4000	7.4000	+23.333%	2	129	-22.973%
2026-04-07	6.0000	6.0000	6.0000	6.0000	-2.439%	1	127	-5.000%
2026-04-06	6.1500	6.1500	6.1500	6.1500	-9.426%	1	128	-7.317%
2026-04-02	6.0000	6.8000	6.0000	6.7900	-8.737%	15	117	-16.053%
2026-04-01	7.4400	7.4400	7.4400	7.4400	+39.065%	1	117	-23.387%
2026-03-31	5.3500	5.3500	5.3500	5.3500	+1.905%	2	118	+6.542%
2026-03-30	6.2500	6.3500	5.2100	5.2500	-27.586%	71	120	+8.571%
2026-03-27	7.2500	7.2500	7.2500	7.2500	-5.844%	2	125	-21.379%
2026-03-26	8.0500	8.0500	7.7000	7.7000	-19.792%	11	125	-25.974%
2026-03-23	8.7000	9.6000	8.7000	9.6000	+12.941%	3	121	-40.625%
2026-03-20	8.7700	8.7700	8.5000	8.5000	-29.752%	5	119	-32.941%
2026-03-18	12.1000	12.1000	12.1000	12.1000	-4.044%	2	114	-52.893%
2026-03-17	13.7500	14.0000	12.0500	12.6100	+4.996%	88	113	-54.798%
2026-03-16	12.0100	12.0100	12.0100	12.0100	-14.214%	1	40	-52.540%
2026-03-11	14.0000	14.0000	14.0000	14.0000	-2.507%	1	39	-59.286%
2026-03-10	14.3600	14.3600	14.3600	14.3600	+5.511%	10	38	-60.306%
2026-03-05	14.5000	14.5000	13.6100	13.6100	-7.729%	4	29	-58.119%
2026-03-03	14.7500	14.7500	14.7500	14.7500	-7.813%	1	28	-61.356%
2026-02-27	16.0000	16.0000	16.0000	16.0000	0.000%	2	27	-64.375%
2026-02-26	16.0000	16.0000	16.0000	16.0000	+7.455%	2	27	-64.375%
2026-02-24	14.8900	14.8900	14.8900	14.8900	-2.039%	1	27	-61.719%
2026-02-20	15.2000	15.2000	15.2000	15.2000	-12.844%	1	26	-62.500%
2026-02-19	16.8500	17.4400	16.8500	17.4400	-7.480%	2	26	-67.317%
2026-02-17	16.7500	18.8500	16.7500	18.8500	+6.497%	2	26	-69.761%
2026-02-12	17.7000	17.7000	17.7000	17.7000	-1.228%	1	26	-67.797%
2026-02-11	17.9200	17.9200	17.9200	17.9200	+5.412%	1	26	-68.192%
2026-02-05	17.0000	17.0000	17.0000	17.0000	-2.968%	1	27	-66.471%
2026-02-04	17.2900	17.5200	17.2900	17.5200	-28.838%	7	27	-67.466%
2026-02-03	24.0000	24.6200	24.0000	24.6200	+7.277%	8	34	-76.848%
2026-02-02	25.2700	25.2700	22.6600	22.9500	-33.957%	6	27	-75.163%
2026-01-22	34.7500	34.9500	34.7500	34.7500	0.000%	34	24	-83.597%

.dark-mode .vWx3xV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vWx3xV{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261120C80OKLO Nov 20 2026 80.00 Call (OKLO261120C00080000)option OPRA

OKLO20261120C80
OKLO Nov 20 2026 80.00 Call (OKLO261120C00080000)
option OPRA