Dark

OKLO20261120C80
OKLO Nov 20 2026 80.00 Call (OKLO261120C00080000)
option OPRA

EOD

Oct 1, 2026

0.1300-13.333%(-0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.1800	0.1300	0.1300	-13.333%	6	2,837	0.000%
2026-09-30	0.1900	0.1900	0.1500	0.1500	-28.571%	11	2,842	-13.333%
2026-09-28	0.2000	0.2500	0.1200	0.2100	+10.526%	149	2,842	-38.095%
2026-09-25	0.2800	0.2800	0.1900	0.1900	-29.630%	6	2,824	-31.579%
2026-09-24	0.2900	0.2900	0.2500	0.2700	-10.000%	16	2,826	-51.852%
2026-09-23	0.3700	0.3700	0.3000	0.3000	-21.053%	102	2,841	-56.667%
2026-09-22	0.3600	0.4500	0.3600	0.3800	-7.317%	28	2,833	-65.789%
2026-09-21	0.3500	0.4100	0.3500	0.4100	+24.242%	19	2,835	-68.293%
2026-09-18	0.3500	0.3600	0.3200	0.3300	-29.787%	5	2,829	-60.606%
2026-09-17	0.3800	0.5000	0.3200	0.4700	+74.074%	24	2,831	-72.340%
2026-09-16	0.3500	0.3500	0.2700	0.2700	-20.588%	19	2,819	-51.852%
2026-09-15	0.3300	0.3400	0.3200	0.3400	-2.857%	84	2,819	-61.765%
2026-09-14	0.3400	0.4000	0.3200	0.3500	+12.903%	713	2,900	-62.857%
2026-09-11	0.4000	0.4000	0.3100	0.3100	-43.636%	137	3,241	-58.065%
2026-09-10	0.7300	0.7300	0.5500	0.5500	-31.250%	9	3,221	-76.364%
2026-09-09	0.9800	1.0000	0.8000	0.8000	-20.792%	2,985	3,220	-83.750%
2026-09-08	0.7500	1.1000	0.7500	1.0100	+55.385%	77	972	-87.129%
2026-09-04	0.5900	0.6600	0.5600	0.6500	+1.563%	11	958	-80.000%
2026-09-03	0.5800	0.8600	0.5800	0.6400	+16.364%	8	958	-79.688%
2026-09-02	0.5200	0.5500	0.4500	0.5500	-11.290%	17	962	-76.364%
2026-09-01	0.6000	0.6200	0.5400	0.6200	-11.429%	10	967	-79.032%
2026-08-31	0.6800	0.7000	0.6800	0.7000	-2.778%	13	967	-81.429%
2026-08-28	0.9000	0.9000	0.7000	0.7200	-34.545%	8	976	-81.944%
2026-08-27	1.1000	1.1400	1.1000	1.1000	+6.796%	106	975	-88.182%
2026-08-26	1.4100	1.7200	0.9400	1.0300	-27.972%	31	871	-87.379%
2026-08-25	0.9600	1.4400	0.9600	1.4300	+64.368%	34	866	-90.909%
2026-08-24	0.9300	0.9900	0.8700	0.8700	-28.099%	48	845	-85.057%
2026-08-21	1.0500	1.2600	1.0500	1.2100	+15.238%	5	834	-89.256%
2026-08-20	1.0900	1.0900	0.9800	1.0500	-1.869%	53	834	-87.619%
2026-08-19	0.8400	1.0700	0.8400	1.0700	+17.582%	16	839	-87.850%
2026-08-18	1.1400	1.1400	0.9000	0.9100	-28.346%	22	826	-85.714%
2026-08-17	1.3800	1.4000	1.2700	1.2700	-18.065%	47	818	-89.764%
2026-08-14	2.0300	2.0300	1.5500	1.5500	-29.545%	14	811	-91.613%
2026-08-13	1.7900	2.2000	1.7900	2.2000	+20.219%	90	810	-94.091%
2026-08-12	2.3900	2.3900	1.8000	1.8300	-20.435%	193	726	-92.896%
2026-08-11	2.1200	2.3000	2.1200	2.3000	+19.171%	26	563	-94.348%
2026-08-10	2.3500	2.3500	1.9300	1.9300	-37.742%	67	561	-93.264%
2026-08-07	2.3000	3.1000	2.1500	3.1000	+55.000%	48	512	-95.806%
2026-08-06	1.8000	2.1800	1.8000	2.0000	-7.834%	19	473	-93.500%
2026-08-05	2.2000	2.2300	2.1300	2.1700	-7.660%	8	457	-94.009%
2026-08-04	2.3200	2.3500	2.0900	2.3500	+17.500%	15	457	-94.468%
2026-08-03	1.5200	2.0500	1.5200	2.0000	-5.213%	9	450	-93.500%
2026-07-30	1.8200	2.1100	1.8200	2.1100	+33.544%	29	443	-93.839%
2026-07-29	1.5900	1.5900	1.5800	1.5800	+1.282%	2	415	-91.772%
2026-07-28	1.5400	1.5600	1.4600	1.5600	-26.415%	12	415	-91.667%
2026-07-27	2.1000	2.2100	2.0000	2.1200	+6.000%	13	415	-93.868%
2026-07-24	1.9900	2.0000	1.9900	2.0000	-9.091%	11	408	-93.500%
2026-07-23	2.7400	2.7400	2.2000	2.2000	-24.138%	35	418	-94.091%
2026-07-22	3.2600	3.2600	2.9000	2.9000	+5.455%	2	417	-95.517%
2026-07-21	2.5900	2.7500	2.5900	2.7500	+16.525%	5	415	-95.273%
2026-07-20	2.2900	2.3600	2.2000	2.3600	+2.609%	19	412	-94.492%
2026-07-17	2.3200	2.4700	2.2000	2.3000	-0.862%	22	406	-94.348%
2026-07-16	2.3900	2.4700	2.2500	2.3200	-26.349%	22	398	-94.397%
2026-07-15	3.2500	3.2500	2.9900	3.1500	-3.077%	115	396	-95.873%
2026-07-14	3.3500	3.4000	3.2500	3.2500	+4.839%	16	292	-96.000%
2026-07-13	3.5000	3.6000	3.1000	3.1000	-23.457%	12	293	-95.806%
2026-07-10	4.2000	4.2000	3.8000	4.0500	-11.957%	24	287	-96.790%
2026-07-09	4.1000	4.6000	4.1000	4.6000	+22.016%	23	279	-97.174%
2026-07-08	3.9500	4.2000	3.6200	3.7700	-11.294%	37	272	-96.552%
2026-07-07	4.1100	4.2500	4.0900	4.2500	-25.439%	4	248	-96.941%
2026-07-02	6.6500	6.7900	5.5300	5.7000	0.000%	45	208	-97.719%
2026-07-01	5.9400	6.0500	5.6500	5.7000	+3.448%	44	208	-97.719%
2026-06-30	5.4000	5.5100	5.4000	5.5100	-4.174%	2	213	-97.641%
2026-06-29	5.8500	5.8500	5.2500	5.7500	+19.792%	5	212	-97.739%
2026-06-26	5.4000	5.4000	4.8000	4.8000	-7.514%	93	210	-97.292%
2026-06-25	6.5500	6.5500	5.1900	5.1900	-19.033%	110	209	-97.495%
2026-06-24	7.3000	7.3000	6.4100	6.4100	-25.465%	4	300	-97.972%
2026-06-23	8.1500	9.0000	7.9500	8.6000	-1.826%	45	299	-98.488%
2026-06-22	9.0700	9.0700	8.7600	8.7600	-9.223%	4	298	-98.516%
2026-06-18	8.7000	10.5500	8.7000	9.6500	+6.044%	25	295	-98.653%
2026-06-17	8.7200	9.6700	8.7200	9.1000	+6.061%	10	295	-98.571%
2026-06-16	8.7500	8.9500	8.5800	8.5800	-9.684%	26	295	-98.485%
2026-06-15	9.4000	9.6500	9.4000	9.5000	+14.458%	17	294	-98.632%
2026-06-12	8.4500	8.7500	8.3000	8.3000	-11.230%	7	294	-98.434%
2026-06-11	8.2000	9.3500	8.2000	9.3500	+21.745%	119	294	-98.610%
2026-06-10	8.8000	8.8000	7.6200	7.6800	-12.826%	17	201	-98.307%
2026-06-09	9.0500	9.0500	7.8000	8.8100	-14.466%	58	203	-98.524%
2026-06-08	10.3000	10.3000	10.3000	10.3000	+13.561%	3	216	-98.738%
2026-06-05	12.4800	12.4800	9.0000	9.0700	-33.407%	42	216	-98.567%
2026-06-04	12.9300	13.6200	12.9300	13.6200	-5.417%	3	212	-99.046%
2026-06-03	15.4500	15.4500	13.8500	14.4000	-22.078%	4	211	-99.097%
2026-06-02	13.8500	19.0000	13.8500	18.4800	+19.149%	27	212	-99.297%
2026-06-01	14.4700	15.5100	14.4700	15.5100	+3.538%	4	219	-99.162%
2026-05-29	14.9800	14.9800	14.9800	14.9800	+12.632%	1	216	-99.132%
2026-05-28	13.3000	13.3000	13.3000	13.3000	-3.832%	1	215	-99.023%
2026-05-27	14.8000	14.8000	13.2500	13.8300	-12.468%	6	216	-99.060%
2026-05-26	14.8000	16.5000	14.0000	15.8000	+23.922%	22	212	-99.177%
2026-05-22	14.0000	14.0000	12.7500	12.7500	+5.372%	19	227	-98.980%
2026-05-21	11.2000	12.1000	11.2000	12.1000	+10.000%	5	211	-98.926%
2026-05-20	8.5500	11.0000	8.5500	11.0000	+36.646%	57	211	-98.818%
2026-05-19	7.5200	8.0500	7.5200	8.0500	-7.258%	14	163	-98.385%
2026-05-18	9.4800	9.4800	8.6800	8.6800	-20.367%	9	163	-98.502%
2026-05-15	12.0000	12.0000	10.9000	10.9000	-18.899%	9	163	-98.807%
2026-05-14	13.3500	13.4400	13.3500	13.4400	-14.775%	4	162	-99.033%
2026-05-13	16.0000	16.0000	15.7700	15.7700	-9.937%	11	161	-99.176%
2026-05-12	17.5100	17.5100	17.5100	17.5100	-16.857%	1	161	-99.258%
2026-05-11	16.7500	21.0600	16.7500	21.0600	+26.867%	31	161	-99.383%
2026-05-08	17.2700	17.6100	16.4000	16.6000	-18.866%	20	167	-99.217%
2026-05-07	21.4500	21.4500	20.4600	20.4600	-7.337%	2	168	-99.365%
2026-05-06	17.8700	22.0800	17.6800	22.0800	+51.753%	37	167	-99.411%
2026-05-05	14.5000	14.5500	14.5000	14.5500	-8.777%	6	151	-99.107%
2026-05-04	16.3000	16.3000	15.9500	15.9500	-0.932%	15	152	-99.185%
2026-05-01	16.5000	16.5000	16.1000	16.1000	-5.848%	2	137	-99.193%
2026-04-30	15.9000	17.1000	15.0800	17.1000	-1.384%	6	137	-99.240%
2026-04-28	18.4800	18.4800	17.3400	17.3400	-15.249%	3	137	-99.250%
2026-04-27	20.4600	20.4600	20.4600	20.4600	+6.286%	22	135	-99.365%
2026-04-24	23.2500	23.2500	19.2500	19.2500	-14.254%	3	135	-99.325%
2026-04-23	23.4000	24.2500	21.0000	22.4500	+19.161%	41	133	-99.421%
2026-04-22	15.7900	18.8400	15.7900	18.8400	+34.379%	6	130	-99.310%
2026-04-21	14.0200	14.0200	14.0200	14.0200	-7.702%	2	132	-99.073%
2026-04-20	15.1900	15.1900	15.1900	15.1900	-1.937%	1	132	-99.144%
2026-04-17	16.4500	16.4500	15.4900	15.4900	+11.439%	8	132	-99.161%
2026-04-16	13.9000	13.9000	13.9000	13.9000	0.000%	1	131	-99.065%
2026-04-15	13.9000	13.9000	13.9000	13.9000	+25.225%	1	130	-99.065%
2026-04-14	11.5000	11.5000	10.8000	11.1000	+50.000%	8	130	-98.829%
2026-04-10	7.4000	7.4000	7.4000	7.4000	+23.333%	2	129	-98.243%
2026-04-07	6.0000	6.0000	6.0000	6.0000	-2.439%	1	127	-97.833%
2026-04-06	6.1500	6.1500	6.1500	6.1500	-9.426%	1	128	-97.886%
2026-04-02	6.0000	6.8000	6.0000	6.7900	-8.737%	15	117	-98.085%
2026-04-01	7.4400	7.4400	7.4400	7.4400	+39.065%	1	117	-98.253%
2026-03-31	5.3500	5.3500	5.3500	5.3500	+1.905%	2	118	-97.570%
2026-03-30	6.2500	6.3500	5.2100	5.2500	-27.586%	71	120	-97.524%
2026-03-27	7.2500	7.2500	7.2500	7.2500	-5.844%	2	125	-98.207%
2026-03-26	8.0500	8.0500	7.7000	7.7000	-19.792%	11	125	-98.312%
2026-03-23	8.7000	9.6000	8.7000	9.6000	+12.941%	3	121	-98.646%
2026-03-20	8.7700	8.7700	8.5000	8.5000	-29.752%	5	119	-98.471%
2026-03-18	12.1000	12.1000	12.1000	12.1000	-4.044%	2	114	-98.926%
2026-03-17	13.7500	14.0000	12.0500	12.6100	+4.996%	88	113	-98.969%
2026-03-16	12.0100	12.0100	12.0100	12.0100	-14.214%	1	40	-98.918%
2026-03-11	14.0000	14.0000	14.0000	14.0000	-2.507%	1	39	-99.071%
2026-03-10	14.3600	14.3600	14.3600	14.3600	+5.511%	10	38	-99.095%
2026-03-05	14.5000	14.5000	13.6100	13.6100	-7.729%	4	29	-99.045%
2026-03-03	14.7500	14.7500	14.7500	14.7500	-7.813%	1	28	-99.119%
2026-02-27	16.0000	16.0000	16.0000	16.0000	0.000%	2	27	-99.188%
2026-02-26	16.0000	16.0000	16.0000	16.0000	+7.455%	2	27	-99.188%
2026-02-24	14.8900	14.8900	14.8900	14.8900	-2.039%	1	27	-99.127%
2026-02-20	15.2000	15.2000	15.2000	15.2000	-12.844%	1	26	-99.145%
2026-02-19	16.8500	17.4400	16.8500	17.4400	-7.480%	2	26	-99.255%
2026-02-17	16.7500	18.8500	16.7500	18.8500	+6.497%	2	26	-99.310%
2026-02-12	17.7000	17.7000	17.7000	17.7000	-1.228%	1	26	-99.266%
2026-02-11	17.9200	17.9200	17.9200	17.9200	+5.412%	1	26	-99.275%
2026-02-05	17.0000	17.0000	17.0000	17.0000	-2.968%	1	27	-99.235%
2026-02-04	17.2900	17.5200	17.2900	17.5200	-28.838%	7	27	-99.258%
2026-02-03	24.0000	24.6200	24.0000	24.6200	+7.277%	8	34	-99.472%
2026-02-02	25.2700	25.2700	22.6600	22.9500	-33.957%	6	27	-99.434%
2026-01-22	34.7500	34.9500	34.7500	34.7500	0.000%	34	24	-99.626%

.dark-mode .drrr8Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .drrr8Q{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261120C80OKLO Nov 20 2026 80.00 Call (OKLO261120C00080000)option OPRA

OKLO20261120C80
OKLO Nov 20 2026 80.00 Call (OKLO261120C00080000)
option OPRA