Dark

OKLO20261120C75
OKLO Nov 20 2026 75.00 Call (OKLO261120C00075000)
option OPRA

EOD

Jul 1, 2026

6.60+5.600%(+0.35)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.6500	6.6500	6.6000	6.6000	+5.600%	8	404	0.000%
2026-06-30	6.2900	6.3000	5.8000	6.2500	+5.932%	27	412	+5.600%
2026-06-29	5.8500	5.9000	5.8500	5.9000	+3.509%	2	404	+11.864%
2026-06-26	5.5500	6.0100	5.2500	5.7000	-8.800%	75	404	+15.789%
2026-06-25	7.0500	7.0500	6.2500	6.2500	-11.095%	57	415	+5.600%
2026-06-24	7.9000	7.9000	7.0300	7.0300	-19.657%	12	409	-6.117%
2026-06-23	9.1500	10.4000	8.7500	8.7500	-10.256%	57	409	-24.571%
2026-06-22	9.8100	9.8100	9.1100	9.7500	-7.845%	97	413	-32.308%
2026-06-18	10.2500	11.5100	10.1000	10.5800	-4.685%	6	399	-37.618%
2026-06-17	10.7000	11.1000	10.6000	11.1000	+19.355%	17	399	-40.541%
2026-06-16	10.8000	10.8000	9.3000	9.3000	-12.676%	28	399	-29.032%
2026-06-15	10.9500	10.9500	10.6200	10.6500	+14.516%	7	385	-38.028%
2026-06-12	9.5500	9.7000	9.3000	9.3000	-7.000%	27	385	-29.032%
2026-06-11	8.9700	10.0000	8.9700	10.0000	+16.686%	115	385	-34.000%
2026-06-10	9.9100	9.9100	8.5700	8.5700	-7.849%	5	331	-22.987%
2026-06-09	9.8000	9.9500	9.2500	9.3000	-13.488%	40	330	-29.032%
2026-06-08	11.7300	11.7300	10.7500	10.7500	+3.167%	6	328	-38.605%
2026-06-05	14.0700	14.0700	10.2000	10.4200	-29.973%	51	328	-36.660%
2026-06-04	15.0000	15.0000	13.6000	14.8800	-3.689%	4	343	-55.645%
2026-06-03	18.5000	18.5000	15.2500	15.4500	-24.818%	14	343	-57.282%
2026-06-02	16.9900	20.6500	16.9900	20.5500	+20.882%	27	339	-67.883%
2026-06-01	14.9400	17.0000	14.9400	17.0000	+13.712%	18	329	-61.176%
2026-05-29	14.0500	16.7000	14.0500	14.9500	-5.380%	6	325	-55.853%
2026-05-28	15.4900	17.6500	15.4900	15.8000	+3.947%	8	324	-58.228%
2026-05-27	16.6500	16.6500	14.8100	15.2000	-11.370%	13	325	-56.579%
2026-05-26	18.5000	18.5000	15.8600	17.1500	+20.775%	11	314	-61.516%
2026-05-22	15.3500	15.5000	14.1500	14.2000	+4.412%	11	307	-53.521%
2026-05-21	12.7300	13.6000	12.7000	13.6000	+11.020%	15	308	-51.471%
2026-05-20	10.9800	12.2500	10.9800	12.2500	+47.590%	4	308	-46.122%
2026-05-19	9.2000	9.2000	8.2500	8.3000	-15.992%	15	288	-20.482%
2026-05-18	10.7900	10.9200	9.7700	9.8800	-18.008%	7	288	-33.198%
2026-05-15	13.0000	13.2000	11.9200	12.0500	-21.139%	14	288	-45.228%
2026-05-14	13.6500	15.8000	13.6500	15.2800	-11.420%	38	290	-56.806%
2026-05-13	18.0000	18.3500	16.9500	17.2500	-12.879%	15	272	-61.739%
2026-05-12	21.0900	21.0900	18.3500	19.8000	-11.051%	19	272	-66.667%
2026-05-11	18.0000	23.4200	18.0000	22.2600	+15.039%	128	272	-70.350%
2026-05-08	20.3000	20.3000	17.5000	19.3500	-4.208%	14	153	-65.891%
2026-05-07	20.0500	20.4000	19.8700	20.2000	-12.592%	9	144	-67.327%
2026-05-06	18.9500	23.1500	18.9500	23.1100	+41.346%	39	142	-71.441%
2026-05-05	16.3500	16.3500	16.3500	16.3500	-12.753%	1	122	-59.633%
2026-05-04	19.2400	19.2400	18.7400	18.7400	+4.693%	11	121	-64.781%
2026-05-01	19.3500	19.3500	17.5000	17.9000	-5.839%	8	120	-63.128%
2026-04-30	16.1600	19.0100	16.1600	19.0100	+26.733%	6	120	-65.281%
2026-04-29	16.7900	16.7900	15.0000	15.0000	-19.786%	20	118	-56.000%
2026-04-28	20.5000	20.8100	18.2500	18.7000	-15.652%	14	115	-64.706%
2026-04-27	20.1500	22.6600	20.1500	22.1700	+9.970%	13	107	-70.230%
2026-04-24	23.5000	24.4500	20.1600	20.1600	-13.141%	26	109	-67.262%
2026-04-23	24.0000	25.4000	23.2100	23.2100	+14.166%	24	107	-71.564%
2026-04-22	17.1000	20.3300	17.1000	20.3300	+33.311%	2	98	-67.536%
2026-04-21	15.2500	15.2500	15.2500	15.2500	-2.181%	2	96	-56.721%
2026-04-20	15.5900	15.5900	15.5900	15.5900	-9.360%	1	95	-57.665%
2026-04-17	17.0000	21.1800	17.0000	17.2000	+7.500%	32	96	-61.628%
2026-04-16	16.5900	16.5900	15.9200	16.0000	-4.762%	10	89	-58.750%
2026-04-15	16.5000	17.4500	16.5000	16.8000	+35.593%	10	91	-60.714%
2026-04-14	12.5400	12.5400	12.2900	12.3900	+43.569%	26	81	-46.731%
2026-04-13	8.6300	8.6300	8.6300	8.6300	+0.349%	1	58	-23.523%
2026-04-08	8.6000	8.6000	8.6000	8.6000	+10.825%	10	58	-23.256%
2026-04-06	7.7600	7.7600	7.7600	7.7600	+28.264%	2	58	-14.948%
2026-03-31	6.0500	6.0500	6.0500	6.0500	+3.066%	2	60	+9.091%
2026-03-30	7.0500	7.0500	5.8700	5.8700	-26.625%	7	60	+12.436%
2026-03-27	8.4000	8.4000	8.0000	8.0000	-1.720%	22	59	-17.500%
2026-03-26	8.1900	8.1900	8.1400	8.1400	-23.568%	5	39	-18.919%
2026-03-25	10.6500	10.6500	10.6500	10.6500	+14.026%	1	39	-38.028%
2026-03-20	9.6000	9.6000	9.3400	9.3400	-9.584%	3	39	-29.336%
2026-03-19	10.3300	10.3300	10.3300	10.3300	-22.622%	1	37	-36.108%
2026-03-17	13.3000	13.3500	13.3000	13.3500	+4.215%	10	37	-50.562%
2026-03-16	12.8100	12.8100	12.8100	12.8100	-2.955%	1	37	-48.478%
2026-03-09	12.6000	13.2000	12.6000	13.2000	-13.443%	15	37	-50.000%
2026-03-06	15.2500	15.2500	15.2500	15.2500	+5.903%	1	52	-56.721%
2026-03-05	16.3000	16.3000	14.4000	14.4000	-4.000%	17	51	-54.167%
2026-03-03	15.0000	15.0000	15.0000	15.0000	-11.243%	1	42	-56.000%
2026-02-27	16.9000	16.9000	16.9000	16.9000	-11.053%	1	42	-60.947%
2026-02-26	19.0000	19.0000	19.0000	19.0000	+20.253%	1	41	-65.263%
2026-02-23	15.8000	15.8000	15.8000	15.8000	-14.084%	1	42	-58.228%
2026-02-19	18.3900	18.3900	18.3900	18.3900	+8.176%	1	41	-64.111%
2026-02-17	17.0000	17.0000	17.0000	17.0000	-13.924%	2	40	-61.176%
2026-02-13	19.7500	19.7500	19.7500	19.7500	+2.491%	1	38	-66.582%
2026-02-12	19.2700	19.2700	19.2700	19.2700	-9.488%	2	38	-65.750%
2026-02-10	21.2900	21.2900	21.2900	21.2900	-12.960%	1	38	-69.000%
2026-02-09	24.3300	24.4600	24.3300	24.4600	+3.644%	11	38	-73.017%
2026-02-06	23.6000	23.6000	23.6000	23.6000	+25.199%	2	38	-72.034%
2026-02-04	18.2000	18.8500	18.0000	18.8500	-24.600%	6	36	-64.987%
2026-02-03	25.0000	25.0000	25.0000	25.0000	+3.348%	2	36	-73.600%
2026-02-02	24.5600	24.5600	24.1900	24.1900	-24.642%	10	34	-72.716%
2026-01-29	32.1000	32.1000	32.1000	32.1000	+11.652%	15	24	-79.439%
2026-01-26	28.8000	28.8000	28.7500	28.7500	-21.125%	2	13	-77.043%
2026-01-20	36.5500	36.5500	36.4500	36.4500	-21.949%	7	13	-81.893%
2026-01-12	46.7000	46.7000	46.7000	46.7000	-16.338%	1	6	-85.867%
2026-01-09	55.7300	55.8200	55.7300	55.8200	0.000%	5	5	-88.176%

.dark-mode .db6rRR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .db6rRR{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261120C75OKLO Nov 20 2026 75.00 Call (OKLO261120C00075000)option OPRA

OKLO20261120C75
OKLO Nov 20 2026 75.00 Call (OKLO261120C00075000)
option OPRA