Dark

OKLO20261120C75
OKLO Nov 20 2026 75.00 Call (OKLO261120C00075000)
option OPRA

EOD

Oct 1, 2026

0.1800-21.739%(-0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2000	0.1600	0.1800	-21.739%	4	2,978	0.000%
2026-09-30	0.2300	0.2300	0.2300	0.2300	+9.524%	1	2,978	-21.739%
2026-09-29	0.2100	0.2100	0.2100	0.2100	-16.000%	1	2,977	-14.286%
2026-09-28	0.2400	0.2500	0.2400	0.2500	-10.714%	5	2,977	-28.000%
2026-09-25	0.2800	0.2800	0.2800	0.2800	-3.448%	1	2,977	-35.714%
2026-09-24	0.3600	0.3600	0.2900	0.2900	-29.268%	452	2,978	-37.931%
2026-09-23	0.4200	0.4200	0.3900	0.4100	-12.766%	18	2,680	-56.098%
2026-09-22	0.4500	0.5800	0.4200	0.4700	-6.000%	448	2,673	-61.702%
2026-09-21	0.4300	0.5200	0.4300	0.5000	+21.951%	445	2,658	-64.000%
2026-09-18	0.4000	0.4100	0.3800	0.4100	-26.786%	62	3,040	-56.098%
2026-09-17	0.4200	0.6400	0.3300	0.5600	+75.000%	380	2,979	-67.857%
2026-09-16	0.3500	0.4000	0.3200	0.3200	-8.571%	96	3,136	-43.750%
2026-09-15	0.3500	0.4000	0.3500	0.3500	-16.667%	52	3,139	-48.571%
2026-09-14	0.3600	0.4200	0.3600	0.4200	+5.000%	120	3,090	-57.143%
2026-09-11	0.6200	0.6200	0.4000	0.4000	-42.857%	1,483	3,079	-55.000%
2026-09-10	0.9400	0.9400	0.7000	0.7000	-35.185%	53	1,704	-74.286%
2026-09-09	1.2500	1.3700	1.0600	1.0800	-10.000%	15	1,651	-83.333%
2026-09-08	1.0000	1.3400	1.0000	1.2000	+39.535%	222	1,648	-85.000%
2026-09-04	0.6800	0.8600	0.6800	0.8600	+19.444%	14	1,840	-79.070%
2026-09-03	0.7500	0.7700	0.6800	0.7200	+7.463%	89	1,840	-75.000%
2026-09-02	0.6100	0.6800	0.6100	0.6700	+3.077%	75	1,794	-73.134%
2026-09-01	0.6100	0.7000	0.6100	0.6500	-26.966%	105	1,728	-72.308%
2026-08-31	0.9300	0.9300	0.8200	0.8900	0.000%	404	1,626	-79.775%
2026-08-28	1.1200	1.1500	0.8500	0.8900	-36.429%	377	1,238	-79.775%
2026-08-27	1.1600	1.5000	1.1600	1.4000	+14.754%	15	988	-87.143%
2026-08-26	1.7400	2.0700	1.2200	1.2200	-27.381%	36	973	-85.246%
2026-08-25	1.0500	1.7200	1.0500	1.6800	+60.000%	148	957	-89.286%
2026-08-24	0.9600	1.1500	0.9600	1.0500	-23.913%	17	1,026	-82.857%
2026-08-21	1.5100	1.5100	1.3500	1.3800	+14.050%	15	1,018	-86.957%
2026-08-20	1.2000	1.2100	1.2000	1.2100	-6.923%	4	1,022	-85.124%
2026-08-19	1.0500	1.3000	0.9900	1.3000	+14.035%	49	1,023	-86.154%
2026-08-18	1.3100	1.4200	1.1400	1.1400	-31.325%	171	998	-84.211%
2026-08-17	1.8300	1.8300	1.6500	1.6600	-13.089%	11	856	-89.157%
2026-08-14	2.2100	2.2100	1.8400	1.9100	-23.293%	64	847	-90.576%
2026-08-13	2.2800	2.6900	2.2800	2.4900	+8.261%	14	815	-92.771%
2026-08-12	2.6500	2.6900	2.3000	2.3000	-13.208%	247	807	-92.174%
2026-08-11	2.8000	2.8000	2.6500	2.6500	+11.345%	48	589	-93.208%
2026-08-10	2.5400	2.7000	2.3500	2.3800	-37.368%	19	629	-92.437%
2026-08-07	2.9100	3.8000	2.9100	3.8000	+58.996%	49	620	-95.263%
2026-08-06	2.3900	2.4000	2.3900	2.3900	-5.534%	5	607	-92.469%
2026-08-05	2.5800	2.6400	2.5300	2.5300	-10.601%	7	607	-92.885%
2026-08-04	2.4300	2.8300	2.4200	2.8300	+20.426%	10	605	-93.640%
2026-08-03	2.2600	2.3500	2.1700	2.3500	+26.344%	36	603	-92.340%
2026-07-31	1.8800	1.8800	1.8600	1.8600	-21.186%	2	568	-90.323%
2026-07-30	2.2500	2.3600	2.1600	2.3600	+56.291%	57	568	-92.373%
2026-07-29	1.7500	1.7500	1.5100	1.5100	-25.980%	60	534	-88.079%
2026-07-28	1.8200	2.2000	1.7800	2.0400	-11.688%	23	486	-91.176%
2026-07-27	2.4900	2.4900	2.3100	2.3100	+0.873%	21	486	-92.208%
2026-07-24	2.3500	2.3500	2.2500	2.2900	-23.667%	39	506	-92.140%
2026-07-23	3.1000	3.1000	3.0000	3.0000	-3.226%	22	492	-94.000%
2026-07-21	3.0200	3.2500	3.0000	3.1000	+22.047%	17	492	-94.194%
2026-07-20	2.5500	2.6500	2.5400	2.5400	-6.273%	7	481	-92.913%
2026-07-17	2.4300	2.8000	2.4300	2.7100	+2.652%	12	482	-93.358%
2026-07-16	3.1200	3.1200	2.6000	2.6400	-23.478%	56	493	-93.182%
2026-07-15	4.2200	4.2200	3.4500	3.4500	-8.000%	55	451	-94.783%
2026-07-14	4.0000	4.0000	3.7500	3.7500	-1.316%	32	426	-95.200%
2026-07-13	4.2900	4.2900	3.6000	3.8000	-18.280%	61	429	-95.263%
2026-07-10	4.8500	4.8500	4.3000	4.6500	-9.357%	35	454	-96.129%
2026-07-09	4.7000	5.1300	4.6000	5.1300	+15.281%	4	435	-96.491%
2026-07-08	4.6700	4.6700	4.1500	4.4500	-7.292%	44	434	-95.955%
2026-07-07	5.6200	5.6200	4.4500	4.8000	-18.644%	41	435	-96.250%
2026-07-06	6.1800	6.1800	5.9000	5.9000	-10.606%	6	409	-96.949%
2026-07-01	6.6500	6.6500	6.6000	6.6000	+5.600%	8	404	-97.273%
2026-06-30	6.2900	6.3000	5.8000	6.2500	+5.932%	27	412	-97.120%
2026-06-29	5.8500	5.9000	5.8500	5.9000	+3.509%	2	404	-96.949%
2026-06-26	5.5500	6.0100	5.2500	5.7000	-8.800%	75	404	-96.842%
2026-06-25	7.0500	7.0500	6.2500	6.2500	-11.095%	57	415	-97.120%
2026-06-24	7.9000	7.9000	7.0300	7.0300	-19.657%	12	409	-97.440%
2026-06-23	9.1500	10.4000	8.7500	8.7500	-10.256%	57	409	-97.943%
2026-06-22	9.8100	9.8100	9.1100	9.7500	-7.845%	97	413	-98.154%
2026-06-18	10.2500	11.5100	10.1000	10.5800	-4.685%	6	399	-98.299%
2026-06-17	10.7000	11.1000	10.6000	11.1000	+19.355%	17	399	-98.378%
2026-06-16	10.8000	10.8000	9.3000	9.3000	-12.676%	28	399	-98.065%
2026-06-15	10.9500	10.9500	10.6200	10.6500	+14.516%	7	385	-98.310%
2026-06-12	9.5500	9.7000	9.3000	9.3000	-7.000%	27	385	-98.065%
2026-06-11	8.9700	10.0000	8.9700	10.0000	+16.686%	115	385	-98.200%
2026-06-10	9.9100	9.9100	8.5700	8.5700	-7.849%	5	331	-97.900%
2026-06-09	9.8000	9.9500	9.2500	9.3000	-13.488%	40	330	-98.065%
2026-06-08	11.7300	11.7300	10.7500	10.7500	+3.167%	6	328	-98.326%
2026-06-05	14.0700	14.0700	10.2000	10.4200	-29.973%	51	328	-98.273%
2026-06-04	15.0000	15.0000	13.6000	14.8800	-3.689%	4	343	-98.790%
2026-06-03	18.5000	18.5000	15.2500	15.4500	-24.818%	14	343	-98.835%
2026-06-02	16.9900	20.6500	16.9900	20.5500	+20.882%	27	339	-99.124%
2026-06-01	14.9400	17.0000	14.9400	17.0000	+13.712%	18	329	-98.941%
2026-05-29	14.0500	16.7000	14.0500	14.9500	-5.380%	6	325	-98.796%
2026-05-28	15.4900	17.6500	15.4900	15.8000	+3.947%	8	324	-98.861%
2026-05-27	16.6500	16.6500	14.8100	15.2000	-11.370%	13	325	-98.816%
2026-05-26	18.5000	18.5000	15.8600	17.1500	+20.775%	11	314	-98.950%
2026-05-22	15.3500	15.5000	14.1500	14.2000	+4.412%	11	307	-98.732%
2026-05-21	12.7300	13.6000	12.7000	13.6000	+11.020%	15	308	-98.676%
2026-05-20	10.9800	12.2500	10.9800	12.2500	+47.590%	4	308	-98.531%
2026-05-19	9.2000	9.2000	8.2500	8.3000	-15.992%	15	288	-97.831%
2026-05-18	10.7900	10.9200	9.7700	9.8800	-18.008%	7	288	-98.178%
2026-05-15	13.0000	13.2000	11.9200	12.0500	-21.139%	14	288	-98.506%
2026-05-14	13.6500	15.8000	13.6500	15.2800	-11.420%	38	290	-98.822%
2026-05-13	18.0000	18.3500	16.9500	17.2500	-12.879%	15	272	-98.957%
2026-05-12	21.0900	21.0900	18.3500	19.8000	-11.051%	19	272	-99.091%
2026-05-11	18.0000	23.4200	18.0000	22.2600	+15.039%	128	272	-99.191%
2026-05-08	20.3000	20.3000	17.5000	19.3500	-4.208%	14	153	-99.070%
2026-05-07	20.0500	20.4000	19.8700	20.2000	-12.592%	9	144	-99.109%
2026-05-06	18.9500	23.1500	18.9500	23.1100	+41.346%	39	142	-99.221%
2026-05-05	16.3500	16.3500	16.3500	16.3500	-12.753%	1	122	-98.899%
2026-05-04	19.2400	19.2400	18.7400	18.7400	+4.693%	11	121	-99.039%
2026-05-01	19.3500	19.3500	17.5000	17.9000	-5.839%	8	120	-98.994%
2026-04-30	16.1600	19.0100	16.1600	19.0100	+26.733%	6	120	-99.053%
2026-04-29	16.7900	16.7900	15.0000	15.0000	-19.786%	20	118	-98.800%
2026-04-28	20.5000	20.8100	18.2500	18.7000	-15.652%	14	115	-99.037%
2026-04-27	20.1500	22.6600	20.1500	22.1700	+9.970%	13	107	-99.188%
2026-04-24	23.5000	24.4500	20.1600	20.1600	-13.141%	26	109	-99.107%
2026-04-23	24.0000	25.4000	23.2100	23.2100	+14.166%	24	107	-99.224%
2026-04-22	17.1000	20.3300	17.1000	20.3300	+33.311%	2	98	-99.115%
2026-04-21	15.2500	15.2500	15.2500	15.2500	-2.181%	2	96	-98.820%
2026-04-20	15.5900	15.5900	15.5900	15.5900	-9.360%	1	95	-98.845%
2026-04-17	17.0000	21.1800	17.0000	17.2000	+7.500%	32	96	-98.953%
2026-04-16	16.5900	16.5900	15.9200	16.0000	-4.762%	10	89	-98.875%
2026-04-15	16.5000	17.4500	16.5000	16.8000	+35.593%	10	91	-98.929%
2026-04-14	12.5400	12.5400	12.2900	12.3900	+43.569%	26	81	-98.547%
2026-04-13	8.6300	8.6300	8.6300	8.6300	+0.349%	1	58	-97.914%
2026-04-08	8.6000	8.6000	8.6000	8.6000	+10.825%	10	58	-97.907%
2026-04-06	7.7600	7.7600	7.7600	7.7600	+28.264%	2	58	-97.680%
2026-03-31	6.0500	6.0500	6.0500	6.0500	+3.066%	2	60	-97.025%
2026-03-30	7.0500	7.0500	5.8700	5.8700	-26.625%	7	60	-96.934%
2026-03-27	8.4000	8.4000	8.0000	8.0000	-1.720%	22	59	-97.750%
2026-03-26	8.1900	8.1900	8.1400	8.1400	-23.568%	5	39	-97.789%
2026-03-25	10.6500	10.6500	10.6500	10.6500	+14.026%	1	39	-98.310%
2026-03-20	9.6000	9.6000	9.3400	9.3400	-9.584%	3	39	-98.073%
2026-03-19	10.3300	10.3300	10.3300	10.3300	-22.622%	1	37	-98.258%
2026-03-17	13.3000	13.3500	13.3000	13.3500	+4.215%	10	37	-98.652%
2026-03-16	12.8100	12.8100	12.8100	12.8100	-2.955%	1	37	-98.595%
2026-03-09	12.6000	13.2000	12.6000	13.2000	-13.443%	15	37	-98.636%
2026-03-06	15.2500	15.2500	15.2500	15.2500	+5.903%	1	52	-98.820%
2026-03-05	16.3000	16.3000	14.4000	14.4000	-4.000%	17	51	-98.750%
2026-03-03	15.0000	15.0000	15.0000	15.0000	-11.243%	1	42	-98.800%
2026-02-27	16.9000	16.9000	16.9000	16.9000	-11.053%	1	42	-98.935%
2026-02-26	19.0000	19.0000	19.0000	19.0000	+20.253%	1	41	-99.053%
2026-02-23	15.8000	15.8000	15.8000	15.8000	-14.084%	1	42	-98.861%
2026-02-19	18.3900	18.3900	18.3900	18.3900	+8.176%	1	41	-99.021%
2026-02-17	17.0000	17.0000	17.0000	17.0000	-13.924%	2	40	-98.941%
2026-02-13	19.7500	19.7500	19.7500	19.7500	+2.491%	1	38	-99.089%
2026-02-12	19.2700	19.2700	19.2700	19.2700	-9.488%	2	38	-99.066%
2026-02-10	21.2900	21.2900	21.2900	21.2900	-12.960%	1	38	-99.155%
2026-02-09	24.3300	24.4600	24.3300	24.4600	+3.644%	11	38	-99.264%
2026-02-06	23.6000	23.6000	23.6000	23.6000	+25.199%	2	38	-99.237%
2026-02-04	18.2000	18.8500	18.0000	18.8500	-24.600%	6	36	-99.045%
2026-02-03	25.0000	25.0000	25.0000	25.0000	+3.348%	2	36	-99.280%
2026-02-02	24.5600	24.5600	24.1900	24.1900	-24.642%	10	34	-99.256%
2026-01-29	32.1000	32.1000	32.1000	32.1000	+11.652%	15	24	-99.439%
2026-01-26	28.8000	28.8000	28.7500	28.7500	-21.125%	2	13	-99.374%
2026-01-20	36.5500	36.5500	36.4500	36.4500	-21.949%	7	13	-99.506%
2026-01-12	46.7000	46.7000	46.7000	46.7000	-16.338%	1	6	-99.615%
2026-01-09	55.7300	55.8200	55.7300	55.8200	0.000%	5	5	-99.678%

.dark-mode .r12qBc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r12qBc{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261120C75OKLO Nov 20 2026 75.00 Call (OKLO261120C00075000)option OPRA

OKLO20261120C75
OKLO Nov 20 2026 75.00 Call (OKLO261120C00075000)
option OPRA