Dark

OKLO20261120C70
OKLO Nov 20 2026 70.00 Call (OKLO261120C00070000)
option OPRA

EOD

Jun 30, 2026

6.93-6.351%(-0.47)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	7.4500	7.4500	6.6000	6.9300	-6.351%	28	400	0.000%
2026-06-29	7.3800	7.6000	6.6500	7.4000	+13.846%	56	399	-6.351%
2026-06-26	6.5500	6.6000	6.4000	6.5000	-3.704%	10	400	+6.615%
2026-06-25	7.6500	7.8000	6.6900	6.7500	-14.557%	36	399	+2.667%
2026-06-24	9.0800	9.0800	7.9000	7.9000	-26.512%	27	387	-12.278%
2026-06-23	10.7500	10.7500	10.7500	10.7500	+2.381%	1	392	-35.535%
2026-06-22	10.6000	10.7000	10.2500	10.5000	-10.410%	84	393	-34.000%
2026-06-18	12.6000	12.6000	11.7200	11.7200	-3.698%	11	371	-40.870%
2026-06-17	11.5000	12.1700	11.5000	12.1700	+13.209%	4	371	-43.057%
2026-06-16	10.9500	11.0500	10.5700	10.7500	-10.417%	81	371	-35.535%
2026-06-15	12.1100	12.1100	11.8500	12.0000	+15.385%	31	322	-42.250%
2026-06-12	10.4000	10.4000	10.4000	10.4000	-6.559%	2	322	-33.365%
2026-06-11	10.4500	11.1300	9.9000	11.1300	+1.182%	3	322	-37.736%
2026-06-10	11.0000	11.0000	11.0000	11.0000	+15.789%	2	322	-37.000%
2026-06-09	11.7000	11.8000	9.5000	9.5000	-23.077%	45	322	-27.053%
2026-06-08	13.8500	13.8500	12.1000	12.3500	+5.106%	22	327	-43.887%
2026-06-05	12.9000	13.5900	11.0000	11.7500	-31.686%	50	334	-41.021%
2026-06-04	16.3400	17.2000	15.5000	17.2000	+0.880%	41	351	-59.709%
2026-06-03	20.8000	20.8000	16.0300	17.0500	-23.233%	104	348	-59.355%
2026-06-02	16.9200	22.3000	16.9200	22.2100	+18.770%	42	320	-68.798%
2026-06-01	16.8000	19.0000	16.8000	18.7000	+5.352%	16	303	-62.941%
2026-05-29	16.0500	17.9300	15.9600	17.7500	+2.899%	5	296	-60.958%
2026-05-28	16.9300	18.1000	16.9300	17.2500	+1.530%	10	297	-59.826%
2026-05-27	16.9000	17.0900	16.0000	16.9900	-10.579%	50	294	-59.211%
2026-05-26	18.5000	19.1500	17.5500	19.0000	+22.186%	36	309	-63.526%
2026-05-22	16.5800	16.7000	15.5500	15.5500	+7.241%	9	303	-55.434%
2026-05-21	13.8500	14.8000	13.2600	14.5000	+32.058%	15	303	-52.207%
2026-05-20	10.8000	10.9800	10.8000	10.9800	+10.352%	45	303	-36.885%
2026-05-19	10.2400	10.2400	9.5000	9.9500	-7.870%	31	248	-30.352%
2026-05-18	12.1400	12.1500	10.8000	10.8000	-19.941%	14	248	-35.833%
2026-05-15	14.5000	14.5000	13.3000	13.4900	-19.222%	8	248	-48.629%
2026-05-14	15.6500	17.3000	15.6500	16.7000	-10.791%	13	242	-58.503%
2026-05-13	19.3000	19.6800	18.4000	18.7200	-14.909%	30	209	-62.981%
2026-05-12	22.0000	22.0000	22.0000	22.0000	-12.176%	2	209	-68.500%
2026-05-11	23.0000	25.0500	23.0000	25.0500	+29.124%	16	209	-72.335%
2026-05-08	19.4000	19.4000	19.4000	19.4000	-4.055%	1	212	-64.278%
2026-05-07	23.5000	23.9000	20.2200	20.2200	-23.059%	18	211	-65.727%
2026-05-06	20.5500	26.2800	20.5500	26.2800	+52.525%	74	210	-73.630%
2026-05-05	17.2000	17.6000	17.2000	17.2300	-20.782%	49	199	-59.779%
2026-05-04	21.7500	21.7500	21.7500	21.7500	+9.517%	2	153	-68.138%
2026-05-01	20.6000	20.6000	19.8600	19.8600	-5.203%	2	150	-65.106%
2026-04-30	17.6300	20.9500	17.6300	20.9500	+23.018%	49	150	-66.921%
2026-04-29	18.7500	18.7500	16.4200	17.0300	-13.990%	7	113	-59.307%
2026-04-28	21.0400	23.6000	19.8000	19.8000	-19.348%	45	112	-65.000%
2026-04-27	24.6200	24.6200	22.9000	24.5500	+11.490%	7	143	-71.772%
2026-04-24	28.0000	28.0000	22.0200	22.0200	-14.684%	58	143	-68.529%
2026-04-23	25.3300	27.0000	24.9500	25.8100	+15.948%	6	104	-73.150%
2026-04-22	19.0900	22.3300	19.0900	22.2600	+29.494%	35	108	-68.868%
2026-04-21	17.1900	17.1900	17.1900	17.1900	-5.028%	1	88	-59.686%
2026-04-20	17.9600	18.1000	17.0300	18.1000	-4.182%	5	88	-61.713%
2026-04-17	20.6000	22.1800	18.8900	18.8900	+10.987%	36	89	-63.314%
2026-04-15	16.1400	18.4500	16.1400	17.0200	+25.147%	17	67	-59.283%
2026-04-14	13.8500	13.8500	13.6000	13.6000	+51.279%	25	57	-49.044%
2026-04-13	8.9000	8.9900	8.9000	8.9900	-5.864%	2	57	-22.914%
2026-04-08	9.5500	9.5500	9.5500	9.5500	+20.886%	1	55	-27.435%
2026-04-07	8.1000	8.1000	7.9000	7.9000	-4.819%	2	55	-12.278%
2026-04-02	8.3000	8.3000	8.3000	8.3000	+2.343%	1	53	-16.506%
2026-04-01	8.1100	8.1100	8.1100	8.1100	+10.340%	3	53	-14.550%
2026-03-31	7.2300	7.3500	7.2000	7.3500	-0.810%	6	50	-5.714%
2026-03-30	7.4200	7.4200	7.4100	7.4100	-18.212%	10	54	-6.478%
2026-03-27	9.0600	9.0600	9.0600	9.0600	-3.617%	1	56	-23.510%
2026-03-26	10.3000	10.3000	9.4000	9.4000	-20.339%	3	56	-26.277%
2026-03-25	11.7500	11.8000	11.7500	11.8000	+7.273%	2	56	-41.271%
2026-03-23	10.9000	11.0000	10.9000	11.0000	-0.901%	3	57	-37.000%
2026-03-20	12.2600	12.4500	11.1000	11.1000	+0.909%	10	58	-37.568%
2026-03-19	11.5000	11.5000	11.0000	11.0000	-35.597%	8	52	-37.000%
2026-03-17	16.9500	17.0800	16.9500	17.0800	+17.388%	2	49	-59.426%
2026-03-13	14.5500	14.5500	14.5500	14.5500	-21.606%	6	48	-52.371%
2026-03-04	18.5600	18.5600	18.5600	18.5600	+3.111%	10	45	-62.662%
2026-02-20	19.8000	19.8000	18.0000	18.0000	-9.548%	7	45	-61.500%
2026-02-19	19.9000	19.9000	19.9000	19.9000	-7.956%	1	44	-65.176%
2026-02-18	21.3900	21.6200	21.3900	21.6200	+4.748%	10	43	-67.946%
2026-02-13	20.6400	20.6400	20.6400	20.6400	-24.006%	10	33	-66.424%
2026-02-09	26.0000	27.1600	26.0000	27.1600	+9.120%	11	33	-74.485%
2026-02-06	20.9000	24.8900	20.9000	24.8900	+13.653%	29	35	-72.157%
2026-02-04	20.9300	21.9000	20.9300	21.9000	-23.077%	5	7	-68.356%
2026-02-03	28.4700	28.4700	28.4700	28.4700	+11.211%	5	3	-75.659%
2026-02-02	25.6000	25.6000	25.6000	25.6000	-26.857%	5	7	-72.930%
2026-01-29	35.0000	35.0000	35.0000	35.0000	+1.010%	1	3	-80.200%
2026-01-27	34.6500	34.6500	34.6500	34.6500	+12.500%	1	2	-80.000%
2026-01-26	31.1000	31.1000	30.8000	30.8000	0.000%	2	1	-77.500%

.dark-mode .YcJDk5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YcJDk5{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261120C70OKLO Nov 20 2026 70.00 Call (OKLO261120C00070000)option OPRA

OKLO20261120C70
OKLO Nov 20 2026 70.00 Call (OKLO261120C00070000)
option OPRA