Dark

OKLO20261120C70
OKLO Nov 20 2026 70.00 Call (OKLO261120C00070000)
option OPRA

EOD

Oct 1, 2026

0.2200-12.000%(-0.0300)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2600	0.2000	0.2200	-12.000%	28	1,927	0.000%
2026-09-30	0.2700	0.3400	0.2500	0.2500	-7.407%	16	1,918	-12.000%
2026-09-29	0.3000	0.3000	0.1700	0.2700	-10.000%	203	1,929	-18.519%
2026-09-28	0.3100	0.3300	0.3000	0.3000	-11.765%	20	1,820	-26.667%
2026-09-25	0.3800	0.3800	0.3400	0.3400	-15.000%	32	1,820	-35.294%
2026-09-24	0.4400	0.4400	0.4000	0.4000	-21.569%	306	1,817	-45.000%
2026-09-23	0.5500	0.5500	0.5100	0.5100	-19.048%	21	1,677	-56.863%
2026-09-22	0.5500	0.7000	0.5400	0.6300	-4.545%	16	1,677	-65.079%
2026-09-21	0.5500	0.6700	0.5500	0.6600	+29.412%	96	1,673	-66.667%
2026-09-18	0.6500	0.6500	0.4600	0.5100	-27.143%	50	1,616	-56.863%
2026-09-17	0.6800	0.8200	0.5000	0.7000	+75.000%	153	1,577	-68.571%
2026-09-16	0.5200	0.5200	0.3700	0.4000	-21.569%	82	1,631	-45.000%
2026-09-15	0.4600	0.5100	0.4400	0.5100	+6.250%	28	1,671	-56.863%
2026-09-14	0.4200	0.5500	0.4200	0.4800	-4.000%	101	1,692	-54.167%
2026-09-11	0.6400	0.6800	0.5000	0.5000	-42.529%	160	1,609	-56.000%
2026-09-10	1.0900	1.1100	0.8600	0.8700	-34.091%	151	1,485	-74.713%
2026-09-09	1.5000	1.6000	1.2500	1.3200	-9.589%	64	1,459	-83.333%
2026-09-08	1.1900	1.7000	1.1900	1.4600	+39.048%	30	1,416	-84.932%
2026-09-04	0.8700	1.0500	0.8700	1.0500	+26.506%	21	1,393	-79.048%
2026-09-03	0.8300	0.9800	0.8300	0.8300	+1.220%	37	1,393	-73.494%
2026-09-02	0.7000	0.8400	0.7000	0.8200	-3.529%	23	1,399	-73.171%
2026-09-01	0.9900	0.9900	0.8000	0.8500	-19.811%	22	1,389	-74.118%
2026-08-31	1.2000	1.2000	1.0600	1.0600	-0.935%	6	1,389	-79.245%
2026-08-28	1.5000	1.5000	1.0700	1.0700	-33.125%	723	1,386	-79.439%
2026-08-27	1.8600	1.8600	1.6000	1.6000	+8.108%	18	951	-86.250%
2026-08-26	1.4800	1.4800	1.4800	1.4800	-24.103%	1	953	-85.135%
2026-08-25	1.6500	2.1300	1.6500	1.9500	+44.444%	25	952	-88.718%
2026-08-24	1.3600	1.3900	1.3200	1.3500	-20.588%	21	938	-83.704%
2026-08-21	1.8500	1.8500	1.6800	1.7000	+10.390%	14	923	-87.059%
2026-08-20	1.6000	1.6000	1.5400	1.5400	-6.667%	6	919	-85.714%
2026-08-19	1.3600	1.6500	1.1200	1.6500	+16.197%	29	917	-86.667%
2026-08-18	1.5900	1.5900	1.3700	1.4200	-26.804%	32	907	-84.507%
2026-08-17	2.2000	2.2000	1.9400	1.9400	-16.379%	25	893	-88.660%
2026-08-14	3.1000	3.1000	2.2500	2.3200	-23.179%	67	877	-90.517%
2026-08-13	2.7600	3.3000	2.6900	3.0200	+7.857%	359	898	-92.715%
2026-08-12	3.3500	3.3500	2.7700	2.8000	-12.500%	229	553	-92.143%
2026-08-11	3.0000	3.4000	3.0000	3.2000	+12.281%	27	437	-93.125%
2026-08-10	3.1000	3.2000	2.8300	2.8500	-32.783%	16	441	-92.281%
2026-08-07	3.0900	4.5000	2.7000	4.2400	+58.801%	65	426	-94.811%
2026-08-06	2.7000	3.0000	2.6700	2.6700	-8.874%	5	407	-91.760%
2026-08-05	3.1500	3.1500	2.9300	2.9300	-8.438%	79	403	-92.491%
2026-08-04	2.9000	3.4000	2.9000	3.2000	+15.942%	30	367	-93.125%
2026-08-03	2.6100	2.7600	2.5900	2.7600	+22.667%	14	356	-92.029%
2026-07-31	2.2500	2.2500	2.2500	2.2500	-17.279%	1	353	-90.222%
2026-07-30	2.2800	2.7200	2.2000	2.7200	+30.144%	17	353	-91.912%
2026-07-29	2.2400	2.2500	2.0700	2.0900	-9.914%	18	343	-89.474%
2026-07-28	2.5000	2.5000	2.2700	2.3200	-17.730%	14	328	-90.517%
2026-07-27	3.0000	3.0000	2.7600	2.8200	+2.545%	4	326	-92.199%
2026-07-24	3.6000	3.6000	2.7500	2.7500	-19.825%	22	324	-92.000%
2026-07-23	3.6500	3.6500	3.1000	3.4300	-7.796%	26	330	-93.586%
2026-07-22	4.4000	4.5300	3.7200	3.7200	+0.541%	25	316	-94.086%
2026-07-21	3.5500	3.7000	3.3500	3.7000	+17.460%	9	304	-94.054%
2026-07-20	3.3000	3.3000	3.0900	3.1500	0.000%	29	307	-93.016%
2026-07-17	3.1400	3.4500	3.0000	3.1500	+1.613%	15	307	-93.016%
2026-07-16	3.2400	3.2400	3.0600	3.1000	-26.190%	14	310	-92.903%
2026-07-15	4.3000	4.3000	3.8000	4.2000	-6.667%	61	310	-94.762%
2026-07-14	4.5000	4.5500	4.4000	4.5000	-5.263%	39	331	-95.111%
2026-07-13	4.9500	4.9500	4.7500	4.7500	-12.362%	33	336	-95.368%
2026-07-10	5.2000	5.4200	4.9800	5.4200	-5.739%	57	343	-95.941%
2026-07-09	5.1500	5.7500	5.1500	5.7500	+15.694%	2	354	-96.174%
2026-07-08	5.3000	5.4700	4.7500	4.9700	-17.167%	57	353	-95.573%
2026-07-07	5.9500	6.0000	5.1500	6.0000	-10.448%	22	405	-96.333%
2026-07-06	7.0600	7.0600	6.7000	6.7000	-4.965%	10	400	-96.716%
2026-07-02	8.4000	8.4000	7.0500	7.0500	+1.732%	5	400	-96.879%
2026-06-30	7.4500	7.4500	6.6000	6.9300	-6.351%	28	400	-96.825%
2026-06-29	7.3800	7.6000	6.6500	7.4000	+13.846%	56	399	-97.027%
2026-06-26	6.5500	6.6000	6.4000	6.5000	-3.704%	10	400	-96.615%
2026-06-25	7.6500	7.8000	6.6900	6.7500	-14.557%	36	399	-96.741%
2026-06-24	9.0800	9.0800	7.9000	7.9000	-26.512%	27	387	-97.215%
2026-06-23	10.7500	10.7500	10.7500	10.7500	+2.381%	1	392	-97.953%
2026-06-22	10.6000	10.7000	10.2500	10.5000	-10.410%	84	393	-97.905%
2026-06-18	12.6000	12.6000	11.7200	11.7200	-3.698%	11	371	-98.123%
2026-06-17	11.5000	12.1700	11.5000	12.1700	+13.209%	4	371	-98.192%
2026-06-16	10.9500	11.0500	10.5700	10.7500	-10.417%	81	371	-97.953%
2026-06-15	12.1100	12.1100	11.8500	12.0000	+15.385%	31	322	-98.167%
2026-06-12	10.4000	10.4000	10.4000	10.4000	-6.559%	2	322	-97.885%
2026-06-11	10.4500	11.1300	9.9000	11.1300	+1.182%	3	322	-98.023%
2026-06-10	11.0000	11.0000	11.0000	11.0000	+15.789%	2	322	-98.000%
2026-06-09	11.7000	11.8000	9.5000	9.5000	-23.077%	45	322	-97.684%
2026-06-08	13.8500	13.8500	12.1000	12.3500	+5.106%	22	327	-98.219%
2026-06-05	12.9000	13.5900	11.0000	11.7500	-31.686%	50	334	-98.128%
2026-06-04	16.3400	17.2000	15.5000	17.2000	+0.880%	41	351	-98.721%
2026-06-03	20.8000	20.8000	16.0300	17.0500	-23.233%	104	348	-98.710%
2026-06-02	16.9200	22.3000	16.9200	22.2100	+18.770%	42	320	-99.009%
2026-06-01	16.8000	19.0000	16.8000	18.7000	+5.352%	16	303	-98.824%
2026-05-29	16.0500	17.9300	15.9600	17.7500	+2.899%	5	296	-98.761%
2026-05-28	16.9300	18.1000	16.9300	17.2500	+1.530%	10	297	-98.725%
2026-05-27	16.9000	17.0900	16.0000	16.9900	-10.579%	50	294	-98.705%
2026-05-26	18.5000	19.1500	17.5500	19.0000	+22.186%	36	309	-98.842%
2026-05-22	16.5800	16.7000	15.5500	15.5500	+7.241%	9	303	-98.585%
2026-05-21	13.8500	14.8000	13.2600	14.5000	+32.058%	15	303	-98.483%
2026-05-20	10.8000	10.9800	10.8000	10.9800	+10.352%	45	303	-97.996%
2026-05-19	10.2400	10.2400	9.5000	9.9500	-7.870%	31	248	-97.789%
2026-05-18	12.1400	12.1500	10.8000	10.8000	-19.941%	14	248	-97.963%
2026-05-15	14.5000	14.5000	13.3000	13.4900	-19.222%	8	248	-98.369%
2026-05-14	15.6500	17.3000	15.6500	16.7000	-10.791%	13	242	-98.683%
2026-05-13	19.3000	19.6800	18.4000	18.7200	-14.909%	30	209	-98.825%
2026-05-12	22.0000	22.0000	22.0000	22.0000	-12.176%	2	209	-99.000%
2026-05-11	23.0000	25.0500	23.0000	25.0500	+29.124%	16	209	-99.122%
2026-05-08	19.4000	19.4000	19.4000	19.4000	-4.055%	1	212	-98.866%
2026-05-07	23.5000	23.9000	20.2200	20.2200	-23.059%	18	211	-98.912%
2026-05-06	20.5500	26.2800	20.5500	26.2800	+52.525%	74	210	-99.163%
2026-05-05	17.2000	17.6000	17.2000	17.2300	-20.782%	49	199	-98.723%
2026-05-04	21.7500	21.7500	21.7500	21.7500	+9.517%	2	153	-98.989%
2026-05-01	20.6000	20.6000	19.8600	19.8600	-5.203%	2	150	-98.892%
2026-04-30	17.6300	20.9500	17.6300	20.9500	+23.018%	49	150	-98.950%
2026-04-29	18.7500	18.7500	16.4200	17.0300	-13.990%	7	113	-98.708%
2026-04-28	21.0400	23.6000	19.8000	19.8000	-19.348%	45	112	-98.889%
2026-04-27	24.6200	24.6200	22.9000	24.5500	+11.490%	7	143	-99.104%
2026-04-24	28.0000	28.0000	22.0200	22.0200	-14.684%	58	143	-99.001%
2026-04-23	25.3300	27.0000	24.9500	25.8100	+15.948%	6	104	-99.148%
2026-04-22	19.0900	22.3300	19.0900	22.2600	+29.494%	35	108	-99.012%
2026-04-21	17.1900	17.1900	17.1900	17.1900	-5.028%	1	88	-98.720%
2026-04-20	17.9600	18.1000	17.0300	18.1000	-4.182%	5	88	-98.785%
2026-04-17	20.6000	22.1800	18.8900	18.8900	+10.987%	36	89	-98.835%
2026-04-15	16.1400	18.4500	16.1400	17.0200	+25.147%	17	67	-98.707%
2026-04-14	13.8500	13.8500	13.6000	13.6000	+51.279%	25	57	-98.382%
2026-04-13	8.9000	8.9900	8.9000	8.9900	-5.864%	2	57	-97.553%
2026-04-08	9.5500	9.5500	9.5500	9.5500	+20.886%	1	55	-97.696%
2026-04-07	8.1000	8.1000	7.9000	7.9000	-4.819%	2	55	-97.215%
2026-04-02	8.3000	8.3000	8.3000	8.3000	+2.343%	1	53	-97.349%
2026-04-01	8.1100	8.1100	8.1100	8.1100	+10.340%	3	53	-97.287%
2026-03-31	7.2300	7.3500	7.2000	7.3500	-0.810%	6	50	-97.007%
2026-03-30	7.4200	7.4200	7.4100	7.4100	-18.212%	10	54	-97.031%
2026-03-27	9.0600	9.0600	9.0600	9.0600	-3.617%	1	56	-97.572%
2026-03-26	10.3000	10.3000	9.4000	9.4000	-20.339%	3	56	-97.660%
2026-03-25	11.7500	11.8000	11.7500	11.8000	+7.273%	2	56	-98.136%
2026-03-23	10.9000	11.0000	10.9000	11.0000	-0.901%	3	57	-98.000%
2026-03-20	12.2600	12.4500	11.1000	11.1000	+0.909%	10	58	-98.018%
2026-03-19	11.5000	11.5000	11.0000	11.0000	-35.597%	8	52	-98.000%
2026-03-17	16.9500	17.0800	16.9500	17.0800	+17.388%	2	49	-98.712%
2026-03-13	14.5500	14.5500	14.5500	14.5500	-21.606%	6	48	-98.488%
2026-03-04	18.5600	18.5600	18.5600	18.5600	+3.111%	10	45	-98.815%
2026-02-20	19.8000	19.8000	18.0000	18.0000	-9.548%	7	45	-98.778%
2026-02-19	19.9000	19.9000	19.9000	19.9000	-7.956%	1	44	-98.894%
2026-02-18	21.3900	21.6200	21.3900	21.6200	+4.748%	10	43	-98.982%
2026-02-13	20.6400	20.6400	20.6400	20.6400	-24.006%	10	33	-98.934%
2026-02-09	26.0000	27.1600	26.0000	27.1600	+9.120%	11	33	-99.190%
2026-02-06	20.9000	24.8900	20.9000	24.8900	+13.653%	29	35	-99.116%
2026-02-04	20.9300	21.9000	20.9300	21.9000	-23.077%	5	7	-98.995%
2026-02-03	28.4700	28.4700	28.4700	28.4700	+11.211%	5	3	-99.227%
2026-02-02	25.6000	25.6000	25.6000	25.6000	-26.857%	5	7	-99.141%
2026-01-29	35.0000	35.0000	35.0000	35.0000	+1.010%	1	3	-99.371%
2026-01-27	34.6500	34.6500	34.6500	34.6500	+12.500%	1	2	-99.365%
2026-01-26	31.1000	31.1000	30.8000	30.8000	0.000%	2	1	-99.286%

.dark-mode .ckSByT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ckSByT{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261120C70OKLO Nov 20 2026 70.00 Call (OKLO261120C00070000)option OPRA

OKLO20261120C70
OKLO Nov 20 2026 70.00 Call (OKLO261120C00070000)
option OPRA