Dark

OKLO20261120C65
OKLO Nov 20 2026 65.00 Call (OKLO261120C00065000)
option OPRA

EOD

Oct 1, 2026

0.2800-22.222%(-0.0800)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3400	0.3400	0.2800	0.2800	-22.222%	4	2,223	0.000%
2026-09-30	0.3900	0.4500	0.3600	0.3600	-5.263%	13	2,223	-22.222%
2026-09-29	0.4500	0.4500	0.3600	0.3800	-5.000%	29	2,221	-26.316%
2026-09-28	0.4400	0.4500	0.4000	0.4000	-16.667%	37	2,228	-30.000%
2026-09-25	0.4800	0.5000	0.4600	0.4800	-14.286%	42	2,211	-41.667%
2026-09-24	0.5400	0.5600	0.5300	0.5600	-20.000%	22	2,225	-50.000%
2026-09-23	0.7000	0.7000	0.7000	0.7000	-18.605%	6	2,216	-60.000%
2026-09-22	0.7800	0.9500	0.7800	0.8600	+2.381%	13	2,222	-67.442%
2026-09-21	0.7700	0.9100	0.5100	0.8400	+33.333%	72	2,212	-66.667%
2026-09-18	0.8400	0.8400	0.5800	0.6300	-30.769%	28	2,174	-55.556%
2026-09-17	0.6900	1.0300	0.6700	0.9100	+78.431%	106	2,170	-69.231%
2026-09-16	0.5800	0.5800	0.4900	0.5100	-20.313%	91	2,164	-45.098%
2026-09-15	0.6000	0.6400	0.5500	0.6400	-3.030%	27	2,167	-56.250%
2026-09-14	0.5900	0.7000	0.5900	0.6600	-2.941%	14	2,145	-57.576%
2026-09-11	1.0000	1.0000	0.6200	0.6800	-38.739%	235	2,147	-58.824%
2026-09-10	1.5500	1.5500	1.1000	1.1100	-31.902%	64	2,071	-74.775%
2026-09-09	1.9500	2.0000	1.6300	1.6300	-14.211%	98	2,093	-82.822%
2026-09-08	1.4600	2.1700	1.4100	1.9000	+34.752%	99	2,037	-85.263%
2026-09-04	1.1000	1.4100	1.1000	1.4100	+24.779%	62	1,945	-80.142%
2026-09-03	1.1500	1.2400	1.0900	1.1300	+1.802%	39	1,945	-75.221%
2026-09-02	1.0100	1.1100	0.9500	1.1100	+5.714%	32	1,936	-74.775%
2026-09-01	1.0800	1.1500	1.0400	1.0500	-22.222%	7	1,935	-73.333%
2026-08-31	1.3600	1.4000	1.3400	1.3500	-0.735%	42	1,936	-79.259%
2026-08-28	1.8000	1.8000	1.3400	1.3600	-32.338%	228	1,905	-79.412%
2026-08-27	2.2600	2.3400	1.9500	2.0100	+8.649%	85	1,791	-86.070%
2026-08-26	3.0000	3.0000	1.8500	1.8500	-28.016%	53	1,766	-84.865%
2026-08-25	1.7800	2.6500	1.7800	2.5700	+60.625%	56	1,793	-89.105%
2026-08-24	1.6100	1.7100	1.5300	1.6000	-24.171%	140	1,758	-82.500%
2026-08-21	2.1000	2.2900	2.0000	2.1100	+14.054%	16	1,658	-86.730%
2026-08-20	2.1700	2.1800	1.8400	1.8500	-11.905%	264	1,658	-84.865%
2026-08-19	1.6500	2.1000	1.6400	2.1000	+16.667%	22	1,564	-86.667%
2026-08-18	2.2500	2.2500	1.7500	1.8000	-28.854%	265	1,564	-84.444%
2026-08-17	2.7900	2.7900	2.4400	2.5300	-9.643%	167	1,580	-88.933%
2026-08-14	3.7500	3.7500	2.8000	2.8000	-29.114%	36	1,450	-90.000%
2026-08-13	3.5500	4.0500	3.2500	3.9500	+9.722%	53	1,458	-92.911%
2026-08-12	3.8000	3.9500	3.4800	3.6000	-10.670%	11	1,435	-92.222%
2026-08-11	3.5000	4.0500	3.5000	4.0300	+16.812%	69	1,425	-93.052%
2026-08-10	3.7000	3.8000	3.4500	3.4500	-31.683%	212	1,412	-91.884%
2026-08-07	3.9000	5.3200	3.8000	5.0500	+57.321%	552	1,347	-94.455%
2026-08-06	3.3000	3.5000	3.2100	3.2100	-12.055%	18	1,156	-91.277%
2026-08-05	3.7100	3.7100	3.6500	3.6500	-9.204%	23	1,171	-92.329%
2026-08-04	3.3000	4.0200	3.3000	4.0200	+21.818%	34	1,190	-93.035%
2026-08-03	2.9200	3.4000	2.8700	3.3000	+14.583%	16	1,194	-91.515%
2026-07-31	2.7800	2.8800	2.7800	2.8800	-10.000%	14	1,192	-90.278%
2026-07-30	2.6700	3.3500	2.6700	3.2000	+47.465%	67	1,186	-91.250%
2026-07-29	2.5000	2.5100	2.1700	2.1700	-26.936%	55	1,143	-87.097%
2026-07-28	3.0000	3.0000	2.8100	2.9700	-16.102%	30	1,115	-90.572%
2026-07-27	3.3300	3.5500	3.2500	3.5400	+14.194%	105	1,097	-92.090%
2026-07-24	3.4000	3.4000	3.1000	3.1000	-24.390%	14	1,020	-90.968%
2026-07-23	4.3000	4.4000	3.7500	4.1000	-8.482%	490	1,009	-93.171%
2026-07-22	5.4500	5.4600	4.4800	4.4800	+5.164%	15	604	-93.750%
2026-07-21	4.2000	4.3500	4.2000	4.2600	+17.680%	6	601	-93.427%
2026-07-20	3.7500	3.7700	3.5500	3.6200	-3.467%	18	599	-92.265%
2026-07-17	3.4200	4.0500	3.4200	3.7500	+2.180%	110	594	-92.533%
2026-07-16	3.7500	3.8000	3.6700	3.6700	-19.518%	24	531	-92.371%
2026-07-15	5.6900	5.6900	4.5600	4.5600	-12.308%	36	507	-93.860%
2026-07-14	5.2000	5.3500	5.2000	5.2000	+1.761%	91	491	-94.615%
2026-07-13	5.6000	5.6000	5.1100	5.1100	-14.833%	8	520	-94.521%
2026-07-10	6.0000	6.0000	6.0000	6.0000	-7.692%	1	515	-95.333%
2026-07-09	6.5000	6.6000	6.4500	6.5000	+13.043%	17	514	-95.692%
2026-07-08	6.0100	6.3000	5.5000	5.7500	-8.730%	64	506	-95.130%
2026-07-07	7.3500	7.3500	6.0200	6.3000	-21.250%	19	484	-95.556%
2026-07-06	8.0000	8.0000	8.0000	8.0000	-6.651%	1	479	-96.500%
2026-07-01	8.8500	8.9000	8.5700	8.5700	+9.172%	39	479	-96.733%
2026-06-30	8.3500	8.4800	7.6500	7.8500	-0.507%	16	464	-96.433%
2026-06-29	7.9500	7.9500	7.8900	7.8900	+3.816%	3	454	-96.451%
2026-06-26	7.4000	7.6000	7.4000	7.6000	-6.173%	4	457	-96.316%
2026-06-25	8.8000	8.9500	8.0500	8.1000	-14.737%	20	457	-96.543%
2026-06-24	9.8000	9.8000	8.6000	9.5000	-15.179%	72	444	-97.053%
2026-06-23	10.4500	13.1400	10.4500	11.2000	-16.852%	31	412	-97.500%
2026-06-18	13.5200	13.5200	13.4700	13.4700	-2.391%	2	396	-97.921%
2026-06-17	13.8000	13.8000	13.8000	13.8000	+15.966%	2	396	-97.971%
2026-06-16	13.3500	13.3500	11.9000	11.9000	-11.852%	8	396	-97.647%
2026-06-15	13.2900	13.6800	13.2900	13.5000	+16.379%	3	385	-97.926%
2026-06-12	13.2500	13.2500	11.6000	11.6000	+1.222%	29	385	-97.586%
2026-06-11	11.4600	11.4600	11.4600	11.4600	+4.182%	1	385	-97.557%
2026-06-10	12.5000	12.5000	11.0000	11.0000	-8.257%	2	384	-97.455%
2026-06-09	13.0000	13.1500	10.3000	11.9900	-12.609%	59	383	-97.665%
2026-06-08	13.7200	13.7200	13.7200	13.7200	+4.176%	2	374	-97.959%
2026-06-05	16.8700	16.8700	13.0000	13.1700	-26.955%	11	374	-97.874%
2026-06-04	18.0000	18.2000	18.0000	18.0300	-2.803%	6	378	-98.447%
2026-06-03	18.6200	18.8600	17.7500	18.5500	-21.664%	28	378	-98.491%
2026-06-02	19.7000	23.6800	19.7000	23.6800	+17.811%	3	376	-98.818%
2026-06-01	16.9600	20.1000	16.9600	20.1000	+8.707%	2	376	-98.607%
2026-05-29	17.7000	19.7400	16.7500	18.4900	-10.892%	10	377	-98.486%
2026-05-28	19.7500	20.7500	19.7500	20.7500	+11.260%	21	376	-98.651%
2026-05-27	18.0000	18.6500	17.6000	18.6500	-8.578%	35	376	-98.499%
2026-05-26	20.6000	20.6000	20.0000	20.4000	+20.141%	8	376	-98.627%
2026-05-22	19.0000	19.0000	16.9800	16.9800	+1.677%	175	376	-98.351%
2026-05-21	16.6100	16.7000	16.6100	16.7000	+11.333%	2	220	-98.323%
2026-05-20	13.2500	15.0000	13.2500	15.0000	+36.488%	31	220	-98.133%
2026-05-19	11.7000	11.7000	10.4100	10.9900	-14.475%	30	207	-97.452%
2026-05-18	12.8500	12.8900	11.8400	12.8500	-14.333%	16	207	-97.821%
2026-05-15	15.4000	15.4500	15.0000	15.0000	-17.853%	195	207	-98.133%
2026-05-14	18.7500	18.7500	18.2600	18.2600	-13.048%	5	101	-98.467%
2026-05-13	21.0900	21.0900	21.0000	21.0000	-5.914%	4	94	-98.667%
2026-05-12	22.1000	22.3200	22.0500	22.3200	-19.625%	63	94	-98.746%
2026-05-11	27.7700	27.7700	27.7700	27.7700	+20.897%	1	94	-98.992%
2026-05-08	22.9700	22.9700	22.9700	22.9700	-16.775%	1	91	-98.781%
2026-05-06	27.6000	27.6000	27.6000	27.6000	+43.377%	5	91	-98.986%
2026-05-05	19.2500	19.2500	19.2500	19.2500	-11.697%	1	96	-98.545%
2026-05-04	21.5000	21.8000	21.5000	21.8000	+1.301%	70	95	-98.716%
2026-04-30	21.5200	21.5200	21.5200	21.5200	+17.596%	1	44	-98.699%
2026-04-29	18.4000	18.4000	17.6800	18.3000	-16.017%	13	44	-98.470%
2026-04-28	23.9000	23.9000	21.7900	21.7900	-12.840%	3	40	-98.715%
2026-04-24	25.0000	25.0000	25.0000	25.0000	-10.491%	1	38	-98.880%
2026-04-23	26.9000	29.0300	26.9000	27.9300	+46.768%	17	37	-98.997%
2026-04-21	19.0300	19.0300	19.0300	19.0300	-10.024%	3	43	-98.529%
2026-04-17	21.0000	21.1500	20.4900	21.1500	+14.759%	6	43	-98.676%
2026-04-16	17.6600	18.4300	17.6600	18.4300	-8.988%	2	48	-98.481%
2026-04-15	20.0000	20.2500	20.0000	20.2500	+41.608%	3	48	-98.617%
2026-04-14	15.5000	15.5000	14.3000	14.3000	+45.473%	3	48	-98.042%
2026-04-09	9.8300	9.8300	9.8300	9.8300	+0.717%	2	48	-97.152%
2026-04-06	9.7600	9.7600	9.7600	9.7600	+30.133%	1	47	-97.131%
2026-03-30	7.5000	7.5000	7.5000	7.5000	-29.775%	1	47	-96.267%
2026-03-27	10.6800	10.6800	10.6800	10.6800	+2.397%	1	47	-97.378%
2026-03-26	10.5000	10.5000	10.4300	10.4300	-16.090%	8	47	-97.315%
2026-03-24	12.4000	12.4300	12.4000	12.4300	-19.806%	6	52	-97.747%
2026-03-18	16.6100	16.6100	15.5000	15.5000	-7.186%	3	47	-98.194%
2026-03-17	17.1500	17.2500	16.7000	16.7000	+2.454%	31	46	-98.323%
2026-03-13	16.3000	16.3000	16.3000	16.3000	-7.910%	1	40	-98.282%
2026-03-11	17.8000	17.8000	17.7000	17.7000	-5.801%	2	39	-98.418%
2026-03-10	19.0500	19.0500	18.7900	18.7900	+11.580%	20	37	-98.510%
2026-03-09	16.8400	16.8400	16.8400	16.8400	+1.446%	2	34	-98.337%
2026-03-05	19.5000	19.5000	16.6000	16.6000	-14.433%	4	33	-98.313%
2026-03-03	18.9000	19.4000	18.0000	19.4000	-10.887%	12	33	-98.557%
2026-02-25	21.7700	21.7700	21.7700	21.7700	+7.772%	10	32	-98.714%
2026-02-24	20.2000	20.2000	20.2000	20.2000	+6.260%	10	32	-98.614%
2026-02-23	19.0100	19.0100	19.0100	19.0100	-2.463%	3	22	-98.527%
2026-02-20	21.1000	21.1000	19.0000	19.4900	-12.796%	8	19	-98.563%
2026-02-18	22.3500	22.3500	22.3500	22.3500	+0.676%	1	16	-98.747%
2026-02-13	21.2000	22.2000	21.2000	22.2000	-2.289%	8	17	-98.739%
2026-02-11	22.7200	22.7200	22.7200	22.7200	+7.372%	10	17	-98.768%
2026-02-05	21.1600	21.1600	21.1600	21.1600	-3.599%	3	7	-98.677%
2026-02-04	21.9500	21.9500	21.9500	21.9500	-43.790%	2	4	-98.724%
2026-01-23	39.0500	39.0500	39.0500	39.0500	0.000%	2	2	-99.283%

.dark-mode .Zpr32J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zpr32J{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261120C65OKLO Nov 20 2026 65.00 Call (OKLO261120C00065000)option OPRA

OKLO20261120C65
OKLO Nov 20 2026 65.00 Call (OKLO261120C00065000)
option OPRA