Dark

OKLO20261120C60
OKLO Nov 20 2026 60.00 Call (OKLO261120C00060000)
option OPRA

EOD

Oct 1, 2026

0.4600-6.122%(-0.0300)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.5000	0.3800	0.4600	-6.122%	56	1,675	0.000%
2026-09-30	0.5500	0.6500	0.4800	0.4900	-7.547%	58	1,661	-6.122%
2026-09-29	0.6200	0.6300	0.5300	0.5300	-8.621%	49	1,627	-13.208%
2026-09-28	0.5900	0.6000	0.5800	0.5800	-12.121%	38	1,625	-20.690%
2026-09-25	0.7400	0.7700	0.6600	0.6600	-13.158%	261	1,593	-30.303%
2026-09-24	0.8300	0.8300	0.7000	0.7600	-14.607%	256	1,402	-39.474%
2026-09-23	1.0000	1.0500	0.8700	0.8900	-22.609%	41	1,265	-48.315%
2026-09-22	1.1300	1.3000	0.9700	1.1500	-0.862%	103	1,246	-60.000%
2026-09-21	1.0000	1.2400	1.0000	1.1600	+38.095%	390	1,192	-60.345%
2026-09-18	1.2000	1.2000	0.8200	0.8400	-32.800%	62	1,004	-45.238%
2026-09-17	0.8600	1.4200	0.8500	1.2500	+95.313%	92	1,002	-63.200%
2026-09-16	0.8000	0.8000	0.6400	0.6400	-20.000%	30	985	-28.125%
2026-09-15	0.7700	0.8300	0.6900	0.8000	-5.882%	56	986	-42.500%
2026-09-14	0.8000	0.9600	0.7900	0.8500	+1.190%	45	980	-45.882%
2026-09-11	1.2200	1.2200	0.8400	0.8400	-42.857%	117	953	-45.238%
2026-09-10	1.9400	1.9400	1.4000	1.4700	-34.081%	104	949	-68.707%
2026-09-09	2.6700	2.6700	2.2300	2.2300	-8.980%	80	923	-79.372%
2026-09-08	1.9400	2.7700	1.9400	2.4500	+28.947%	202	875	-81.224%
2026-09-04	1.4700	1.9000	1.4700	1.9000	+27.517%	191	776	-75.789%
2026-09-03	1.5400	1.6200	1.4000	1.4900	+7.971%	69	776	-69.128%
2026-09-02	1.3700	1.4500	1.3200	1.3800	-2.128%	46	796	-66.667%
2026-09-01	1.6200	1.6200	1.3200	1.4100	-19.429%	63	789	-67.376%
2026-08-31	1.7000	1.9000	1.7000	1.7500	-5.405%	634	812	-73.714%
2026-08-28	2.4300	2.7300	1.7500	1.8500	-32.727%	288	1,130	-75.135%
2026-08-27	2.5100	2.9300	2.5100	2.7500	+14.583%	21	919	-83.273%
2026-08-26	3.3700	3.8000	2.3800	2.4000	-25.234%	56	917	-80.833%
2026-08-25	2.1900	3.4300	2.1000	3.2100	+50.704%	526	895	-85.670%
2026-08-24	2.4800	2.4800	2.0200	2.1300	-21.111%	25	874	-78.404%
2026-08-21	2.9000	2.9000	2.5000	2.7000	+12.500%	43	872	-82.963%
2026-08-20	2.5000	2.9700	2.3300	2.4000	-8.745%	114	875	-80.833%
2026-08-19	2.3500	2.6500	2.1500	2.6300	+13.362%	115	802	-82.510%
2026-08-18	2.7400	2.7700	2.3000	2.3200	-25.161%	48	732	-80.172%
2026-08-17	3.4000	3.4000	3.1000	3.1000	-15.068%	181	728	-85.161%
2026-08-14	4.6000	4.7000	3.6000	3.6500	-27.000%	147	626	-87.397%
2026-08-13	4.3500	5.0000	3.9500	5.0000	+28.205%	19	599	-90.800%
2026-08-12	5.2000	5.2000	3.9000	3.9000	-22.156%	42	595	-88.205%
2026-08-11	4.7700	5.0500	4.7700	5.0100	+16.512%	16	579	-90.818%
2026-08-10	4.5000	4.5000	4.2500	4.3000	-29.967%	130	578	-89.302%
2026-08-07	4.5000	6.4000	4.5000	6.1400	+55.838%	89	565	-92.508%
2026-08-06	4.4500	4.4500	3.9100	3.9400	-13.216%	25	568	-88.325%
2026-08-05	4.5500	4.7000	4.4000	4.5400	-4.822%	41	560	-89.868%
2026-08-04	4.2500	4.9100	4.1000	4.7700	+20.759%	104	587	-90.356%
2026-08-03	3.0600	4.0700	3.0600	3.9500	+16.176%	16	625	-88.354%
2026-07-31	3.4000	3.4000	3.2000	3.4000	-15.000%	15	610	-86.471%
2026-07-30	2.8800	4.0000	2.8800	4.0000	+48.148%	109	602	-88.500%
2026-07-29	3.1500	3.3300	2.7000	2.7000	-21.283%	62	632	-82.963%
2026-07-28	3.7000	3.7500	3.0500	3.4300	-19.294%	68	603	-86.589%
2026-07-27	4.0000	4.4800	3.8000	4.2500	+11.842%	139	594	-89.176%
2026-07-24	4.4500	4.4500	3.7500	3.8000	-17.391%	349	658	-87.895%
2026-07-23	5.3900	5.3900	4.6000	4.6000	-14.019%	22	366	-90.000%
2026-07-22	5.6000	6.4500	5.3000	5.3500	+7.000%	110	374	-91.402%
2026-07-21	4.8200	5.1800	4.8200	5.0000	+12.360%	49	346	-90.800%
2026-07-20	4.5000	4.8600	4.2000	4.4500	-7.292%	10	344	-89.663%
2026-07-17	4.0200	4.8000	4.0200	4.8000	+9.091%	53	341	-90.417%
2026-07-16	5.0000	5.0000	4.3500	4.4000	-23.211%	103	385	-89.545%
2026-07-15	6.1600	6.1600	5.3000	5.7300	-6.829%	10	341	-91.972%
2026-07-14	6.5000	6.5000	6.1500	6.1500	+2.500%	70	340	-92.520%
2026-07-13	7.1000	7.1000	6.0000	6.0000	-18.919%	29	329	-92.333%
2026-07-10	7.1000	7.4000	7.0000	7.4000	-1.333%	13	321	-93.784%
2026-07-09	7.5000	7.5000	7.5000	7.5000	+11.607%	1	323	-93.867%
2026-07-08	6.7200	6.7200	6.7200	6.7200	-9.677%	20	322	-93.155%
2026-07-07	7.7000	7.7000	7.1000	7.4400	-16.027%	11	333	-93.817%
2026-07-06	8.9000	8.9000	8.8000	8.8600	-4.731%	4	333	-94.808%
2026-07-02	10.5000	10.5000	8.9500	9.3000	-7.000%	102	341	-95.054%
2026-07-01	10.0000	10.0000	10.0000	10.0000	+1.010%	51	341	-95.400%
2026-06-30	9.2600	9.9000	9.2600	9.9000	+4.211%	2	290	-95.354%
2026-06-29	9.9000	10.0000	9.5000	9.5000	+15.854%	19	289	-95.158%
2026-06-26	8.9000	8.9500	8.2000	8.2000	-11.733%	10	307	-94.390%
2026-06-25	10.1500	10.2500	9.2900	9.2900	-10.759%	5	304	-95.048%
2026-06-24	11.2000	11.2500	10.4100	10.4100	-25.643%	42	303	-95.581%
2026-06-23	11.9700	14.0000	11.9700	14.0000	+2.564%	3	292	-96.714%
2026-06-22	14.1000	14.1000	13.6500	13.6500	-9.302%	42	291	-96.630%
2026-06-18	15.9500	16.2500	14.9000	15.0500	-2.778%	29	222	-96.944%
2026-06-17	15.6000	15.6000	15.4800	15.4800	+10.021%	2	222	-97.028%
2026-06-16	14.0700	14.0700	14.0700	14.0700	-8.339%	5	222	-96.731%
2026-06-15	15.5500	16.7000	14.9000	15.3500	+10.432%	24	216	-97.003%
2026-06-12	13.6500	13.9000	13.5000	13.9000	+15.353%	25	216	-96.691%
2026-06-11	12.0500	12.0500	12.0500	12.0500	0.000%	1	216	-96.183%
2026-06-10	13.5000	13.8500	12.0500	12.0500	-10.675%	39	216	-96.183%
2026-06-09	15.2000	15.2000	11.8000	13.4900	-11.541%	29	211	-96.590%
2026-06-08	15.2000	15.2500	15.2000	15.2500	+3.110%	12	209	-96.984%
2026-06-05	17.5800	17.5800	13.9000	14.7900	-26.746%	110	198	-96.890%
2026-06-03	22.0000	22.0000	20.0000	20.1900	-18.424%	8	103	-97.722%
2026-06-02	22.1500	24.7500	22.1400	24.7500	+11.486%	13	106	-98.141%
2026-06-01	22.2000	22.2000	22.2000	22.2000	+5.413%	2	102	-97.928%
2026-05-28	21.0600	21.0600	21.0600	21.0600	+2.582%	10	102	-97.816%
2026-05-27	20.0000	20.6000	20.0000	20.5300	-9.159%	12	102	-97.759%
2026-05-26	22.6000	22.6000	22.6000	22.6000	+19.767%	1	96	-97.965%
2026-05-22	21.2900	21.2900	18.8700	18.8700	+5.419%	13	96	-97.562%
2026-05-21	17.4000	17.9000	16.8000	17.9000	+8.485%	5	95	-97.430%
2026-05-20	13.6500	16.5000	13.6500	16.5000	+29.921%	7	95	-97.212%
2026-05-19	13.8500	13.8500	12.1200	12.7000	-9.286%	13	94	-96.378%
2026-05-18	15.6800	15.6800	13.3600	14.0000	-18.841%	29	94	-96.714%
2026-05-15	16.8000	17.2500	16.8000	17.2500	-16.667%	2	94	-97.333%
2026-05-14	20.7000	20.7000	20.7000	20.7000	-10.273%	1	69	-97.778%
2026-05-13	23.0700	23.0700	23.0700	23.0700	-4.274%	1	66	-98.006%
2026-05-01	23.4000	24.1000	23.4000	24.1000	-16.232%	11	66	-98.091%
2026-04-27	25.3500	28.7700	25.3500	28.7700	+0.419%	3	66	-98.401%
2026-04-24	28.7100	28.7100	28.6500	28.6500	-4.817%	7	67	-98.394%
2026-04-23	31.5500	32.0500	30.0000	30.1000	+32.018%	25	67	-98.472%
2026-04-22	22.8000	22.8000	22.8000	22.8000	+11.220%	3	85	-97.982%
2026-04-20	20.5000	20.5000	20.5000	20.5000	-8.970%	1	88	-97.756%
2026-04-17	23.8800	23.8800	22.5200	22.5200	+18.526%	3	88	-97.957%
2026-04-16	19.8000	20.0000	19.0000	19.0000	-5.000%	23	89	-97.579%
2026-04-15	19.5000	22.0000	19.5000	20.0000	+25.392%	7	93	-97.700%
2026-04-14	17.5000	17.6300	15.9500	15.9500	+27.600%	5	95	-97.116%
2026-04-13	12.5000	12.5000	12.5000	12.5000	+14.679%	20	97	-96.320%
2026-04-09	11.0000	11.0000	10.9000	10.9000	-0.909%	3	77	-95.780%
2026-04-08	12.1600	12.8500	11.0000	11.0000	+3.872%	17	77	-95.818%
2026-04-02	10.5500	10.7300	10.5500	10.5900	+0.857%	26	51	-95.656%
2026-04-01	10.5000	10.5000	10.5000	10.5000	-0.474%	1	51	-95.619%
2026-03-31	9.8100	10.5500	9.4000	10.5500	+11.877%	6	50	-95.640%
2026-03-30	9.4300	9.4300	9.4300	9.4300	-18.000%	1	46	-95.122%
2026-03-27	11.5000	11.5000	11.5000	11.5000	-17.857%	5	47	-96.000%
2026-03-25	15.0000	15.0000	14.0000	14.0000	+2.190%	13	48	-96.714%
2026-03-24	13.7800	13.7800	13.0000	13.7000	+2.239%	4	53	-96.642%
2026-03-20	15.3800	15.3800	13.4000	13.4000	-9.825%	11	53	-96.567%
2026-03-19	14.5000	14.8600	13.9200	14.8600	-15.328%	5	46	-96.904%
2026-03-18	17.2000	17.5500	17.1900	17.5500	-7.632%	11	44	-97.379%
2026-03-17	22.0000	22.0000	17.8000	19.0000	+7.345%	39	39	-97.579%
2026-03-16	17.7000	17.7000	17.7000	17.7000	+2.907%	3	24	-97.401%
2026-03-13	17.3500	17.3500	17.2000	17.2000	-10.183%	2	24	-97.326%
2026-03-12	19.1500	19.1500	19.1500	19.1500	-2.296%	1	22	-97.598%
2026-03-11	19.6000	19.6000	19.6000	19.6000	+2.887%	1	22	-97.653%
2026-03-06	19.7200	19.7200	19.0500	19.0500	-4.415%	17	21	-97.585%
2026-03-05	18.4500	19.9300	18.4500	19.9300	-7.216%	2	20	-97.692%
2026-02-24	21.4800	21.4800	21.4800	21.4800	+4.985%	1	18	-97.858%
2026-02-23	20.4600	20.4600	20.4600	20.4600	-35.048%	1	18	-97.752%
2026-02-10	31.5000	31.5000	31.5000	31.5000	+5.351%	1	17	-98.540%
2026-02-09	30.7000	30.7000	29.9000	29.9000	+3.103%	4	16	-98.462%
2026-02-06	29.0000	29.0000	29.0000	29.0000	+31.818%	5	17	-98.414%
2026-02-05	22.0000	22.0000	22.0000	22.0000	-6.977%	1	12	-97.909%
2026-02-04	23.6500	23.6500	23.6500	23.6500	-20.236%	1	11	-98.055%
2026-02-02	30.0000	30.0000	29.6500	29.6500	-21.768%	11	11	-98.449%
2026-01-29	37.9000	37.9000	37.9000	37.9000	0.000%	1	1	-98.786%

.dark-mode .XHbqBN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XHbqBN{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261120C60OKLO Nov 20 2026 60.00 Call (OKLO261120C00060000)option OPRA

OKLO20261120C60
OKLO Nov 20 2026 60.00 Call (OKLO261120C00060000)
option OPRA