Dark

OKLO20261120C55
OKLO Nov 20 2026 55.00 Call (OKLO261120C00055000)
option OPRA

EOD

Oct 1, 2026

0.5800-22.667%(-0.1700)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7200	0.7400	0.5800	0.5800	-22.667%	29	1,581	0.000%
2026-09-30	0.8300	1.0000	0.7500	0.7500	-3.846%	66	1,576	-22.667%
2026-09-29	0.9100	0.9500	0.7700	0.7800	-2.500%	36	1,581	-25.641%
2026-09-28	0.9100	0.9500	0.8000	0.8000	-14.894%	31	1,575	-27.500%
2026-09-25	1.1200	1.1200	0.9400	0.9400	-15.315%	60	1,568	-38.298%
2026-09-24	1.1000	1.1300	1.0300	1.1100	-1.770%	263	1,561	-47.748%
2026-09-23	1.3600	1.4600	1.1300	1.1300	-31.928%	43	1,372	-48.673%
2026-09-22	1.6000	1.7100	1.3600	1.6600	-2.353%	45	1,355	-65.060%
2026-09-21	1.3500	1.7400	1.3500	1.7000	+32.813%	248	1,327	-65.882%
2026-09-18	1.7800	1.7800	1.1500	1.2800	-25.146%	92	1,179	-54.688%
2026-09-17	1.2500	1.9500	1.2200	1.7100	+85.870%	131	1,148	-66.082%
2026-09-16	1.1000	1.1000	0.9100	0.9200	-19.298%	49	1,090	-36.957%
2026-09-15	1.1300	1.1400	1.0000	1.1400	-0.870%	11	1,099	-49.123%
2026-09-14	1.0000	1.3000	0.9500	1.1500	-4.167%	120	1,096	-49.565%
2026-09-11	1.4200	1.4800	1.1500	1.2000	-40.594%	164	1,037	-51.667%
2026-09-10	2.5800	2.5800	2.0000	2.0200	-31.987%	142	993	-71.287%
2026-09-09	3.1500	3.4300	2.9700	2.9700	-8.615%	71	907	-80.471%
2026-09-08	2.7000	3.7000	2.7000	3.2500	+29.482%	217	892	-82.154%
2026-09-04	2.0000	2.5100	2.0000	2.5100	+25.500%	239	780	-76.892%
2026-09-03	1.9000	2.2700	1.9000	2.0000	+4.167%	73	780	-71.000%
2026-09-02	1.9900	1.9900	1.7900	1.9200	+2.674%	79	728	-69.792%
2026-09-01	1.9000	1.9600	1.8000	1.8700	-20.763%	44	707	-68.984%
2026-08-31	2.4000	2.4600	2.2800	2.3600	+1.724%	16	678	-75.424%
2026-08-28	2.9400	2.9400	2.3200	2.3200	-30.746%	167	670	-75.000%
2026-08-27	3.0500	3.8500	3.0500	3.3500	+7.717%	42	766	-82.687%
2026-08-26	4.5500	4.7700	3.0500	3.1100	-26.824%	29	754	-81.350%
2026-08-25	2.7500	4.3700	2.7500	4.2500	+62.214%	78	755	-86.353%
2026-08-24	2.7500	2.7900	2.6200	2.6200	-25.989%	68	727	-77.863%
2026-08-21	3.8000	3.8000	3.3000	3.5400	+14.194%	127	707	-83.616%
2026-08-20	3.1000	3.2500	3.0000	3.1000	-6.627%	39	704	-81.290%
2026-08-19	2.9500	3.3200	2.7500	3.3200	+8.143%	35	697	-82.530%
2026-08-18	3.4500	3.4500	2.9600	3.0700	-25.122%	24	699	-81.107%
2026-08-17	4.4300	4.4300	4.0000	4.1000	-10.870%	103	672	-85.854%
2026-08-14	5.4000	5.7500	4.6000	4.6000	-23.333%	274	625	-87.391%
2026-08-13	5.0500	6.0900	5.0500	6.0000	+20.724%	9	739	-90.333%
2026-08-12	5.6000	5.8000	4.9700	4.9700	-21.732%	296	741	-88.330%
2026-08-11	5.1000	6.3500	5.0500	6.3500	+20.952%	421	727	-90.866%
2026-08-10	5.5000	5.5000	5.1500	5.2500	-29.530%	70	492	-88.952%
2026-08-07	5.8000	7.7800	5.8000	7.4500	+50.505%	111	527	-92.215%
2026-08-06	5.0900	5.3000	4.9000	4.9500	-8.503%	39	522	-88.283%
2026-08-05	5.5500	5.5500	5.4100	5.4100	-5.088%	14	517	-89.279%
2026-08-04	4.9500	5.8500	4.9500	5.7000	+17.526%	41	510	-89.825%
2026-08-03	3.8200	4.8500	3.8200	4.8500	+8.501%	14	503	-88.041%
2026-07-31	5.0000	5.0000	4.4300	4.4700	-8.402%	3	496	-87.025%
2026-07-30	4.0000	4.8800	4.0000	4.8800	+47.879%	8	494	-88.115%
2026-07-29	3.7600	3.9500	3.3000	3.3000	-26.503%	35	491	-82.424%
2026-07-28	4.2000	4.4900	4.0900	4.4900	-11.961%	5	465	-87.082%
2026-07-27	4.8200	5.1500	4.8200	5.1000	+12.088%	63	463	-88.627%
2026-07-24	5.6700	5.7000	4.5500	4.5500	-22.881%	121	405	-87.253%
2026-07-23	6.3500	6.3500	5.5500	5.9000	-6.349%	73	444	-90.169%
2026-07-22	6.8800	7.6200	6.3000	6.3000	+3.279%	160	386	-90.794%
2026-07-21	6.0000	6.1000	6.0000	6.1000	+17.308%	22	313	-90.492%
2026-07-20	5.5800	5.5800	5.1000	5.2000	-4.059%	45	311	-88.846%
2026-07-17	4.8200	5.7000	4.8200	5.4200	+2.652%	89	306	-89.299%
2026-07-16	6.3000	6.3000	5.2800	5.2800	-25.106%	40	245	-89.015%
2026-07-15	7.0200	7.0500	6.5200	7.0500	-4.730%	10	211	-91.773%
2026-07-14	7.4300	7.5000	7.4000	7.4000	+2.069%	23	213	-92.162%
2026-07-13	7.5300	7.5300	7.1400	7.2500	-13.690%	12	219	-92.000%
2026-07-10	8.4000	8.4000	8.4000	8.4000	-9.774%	9	211	-93.095%
2026-07-09	9.3100	9.3100	9.3100	9.3100	+21.699%	3	211	-93.770%
2026-07-08	7.7000	7.7000	7.6500	7.6500	-10.317%	11	211	-92.418%
2026-07-07	10.9000	10.9000	8.5300	8.5300	-20.651%	19	222	-93.200%
2026-07-06	10.7000	10.7500	10.7000	10.7500	-4.867%	5	211	-94.605%
2026-07-01	11.6000	12.0500	11.3000	11.3000	+5.116%	17	211	-94.867%
2026-06-30	10.3700	11.0000	10.3700	10.7500	+1.415%	16	216	-94.605%
2026-06-29	10.6000	10.6000	10.6000	10.6000	+7.396%	1	211	-94.528%
2026-06-26	10.5000	10.5000	9.8700	9.8700	-10.273%	20	212	-94.124%
2026-06-25	11.5000	11.5000	11.0000	11.0000	-12.629%	2	210	-94.727%
2026-06-24	13.3000	13.3000	12.4000	12.5900	-13.767%	24	210	-95.393%
2026-06-23	16.6500	16.6500	14.6000	14.6000	-8.750%	56	204	-96.027%
2026-06-22	15.0000	16.0000	15.0000	16.0000	-11.308%	3	194	-96.375%
2026-06-18	16.2000	18.0400	16.2000	18.0400	+14.177%	2	198	-96.785%
2026-06-17	15.8000	15.8000	15.8000	15.8000	+5.333%	4	198	-96.329%
2026-06-16	16.3000	16.3000	15.0000	15.0000	+0.402%	3	198	-96.133%
2026-06-11	14.9400	14.9400	14.9400	14.9400	+8.261%	1	199	-96.118%
2026-06-10	14.5200	14.5200	13.8000	13.8000	-6.757%	18	199	-95.797%
2026-06-09	14.9000	14.9500	13.6200	14.8000	-15.477%	58	184	-96.081%
2026-06-08	17.2000	17.5100	16.9000	17.5100	-4.578%	12	163	-96.688%
2026-06-05	19.4600	19.4600	18.3500	18.3500	-14.651%	8	161	-96.839%
2026-06-04	21.5000	21.5000	21.5000	21.5000	-3.587%	1	161	-97.302%
2026-06-03	22.6700	22.6700	22.3000	22.3000	-20.414%	2	162	-97.399%
2026-06-02	27.9500	28.0200	27.9500	28.0200	+23.599%	2	162	-97.930%
2026-05-29	22.8400	22.8400	22.6700	22.6700	-2.787%	2	163	-97.442%
2026-05-28	23.3200	23.3200	23.3200	23.3200	+2.146%	1	163	-97.513%
2026-05-27	22.9200	22.9200	22.8300	22.8300	-9.976%	2	163	-97.459%
2026-05-26	24.5000	25.3600	24.5000	25.3600	+16.920%	2	163	-97.713%
2026-05-22	23.0000	23.0000	21.3500	21.6900	+12.500%	6	163	-97.326%
2026-05-21	19.2800	19.2800	19.2800	19.2800	+6.226%	1	165	-96.992%
2026-05-20	16.0000	18.1500	16.0000	18.1500	+26.657%	157	165	-96.804%
2026-05-19	14.0000	14.3300	13.9500	14.3300	-7.727%	7	46	-95.953%
2026-05-18	18.6800	18.6800	15.5300	15.5300	-16.952%	6	46	-96.265%
2026-05-15	18.7000	18.7000	18.7000	18.7000	-17.621%	1	46	-96.898%
2026-05-14	22.9700	22.9700	22.6600	22.7000	-19.504%	5	43	-97.445%
2026-05-12	28.4500	28.4500	28.2000	28.2000	-14.932%	4	40	-97.943%
2026-05-11	26.2700	33.1500	26.2700	33.1500	+0.030%	5	40	-98.250%
2026-05-06	32.6500	33.1400	32.6500	33.1400	+40.424%	8	40	-98.250%
2026-05-05	23.2000	23.6000	23.2000	23.6000	+8.257%	8	36	-97.542%
2026-04-29	21.8000	21.8000	21.8000	21.8000	-21.300%	10	42	-97.339%
2026-04-28	27.7000	27.7000	27.7000	27.7000	+8.372%	3	52	-97.906%
2026-04-21	25.7400	25.7400	25.5600	25.5600	+3.482%	4	45	-97.731%
2026-04-17	24.0700	24.7500	24.0700	24.7000	+4.351%	36	45	-97.652%
2026-04-15	22.5200	23.6700	22.5200	23.6700	+34.489%	4	28	-97.550%
2026-04-14	17.2000	18.0000	17.2000	17.6000	+15.334%	7	30	-96.705%
2026-04-13	15.0000	15.2600	15.0000	15.2600	+16.311%	6	25	-96.199%
2026-04-10	13.1200	13.1200	13.1200	13.1200	+1.548%	1	20	-95.579%
2026-04-08	13.7500	13.7500	12.9200	12.9200	+14.438%	4	20	-95.511%
2026-04-07	10.9200	11.2900	10.9200	11.2900	-16.740%	4	20	-94.863%
2026-04-01	13.6000	13.6000	13.5600	13.5600	+12.066%	6	22	-95.723%
2026-03-31	11.9000	12.1500	11.9000	12.1000	+23.469%	8	21	-95.207%
2026-03-30	13.0000	13.0000	9.8000	9.8000	-38.170%	6	13	-94.082%
2026-03-26	15.8500	15.8500	15.8500	15.8500	+0.763%	2	15	-96.341%
2026-03-24	15.7300	15.7300	15.7300	15.7300	-3.497%	3	13	-96.313%
2026-03-20	16.5900	16.5900	16.3000	16.3000	+4.487%	4	10	-96.442%
2026-03-19	16.2000	16.2000	15.6000	15.6000	-22.000%	2	7	-96.282%
2026-03-18	20.0000	20.0000	20.0000	20.0000	-3.335%	2	6	-97.100%
2026-03-17	19.8000	20.6900	19.8000	20.6900	-1.476%	2	4	-97.197%
2026-03-12	21.0000	21.0000	21.0000	21.0000	-28.571%	1	4	-97.238%
2026-02-10	29.4000	29.4000	29.4000	29.4000	+20.147%	1	3	-98.027%
2026-02-05	24.4700	24.4700	24.4700	24.4700	-36.442%	1	3	-97.630%
2026-01-26	39.8500	39.8500	38.4500	38.5000	-27.083%	4	2	-98.494%
2026-01-07	52.8000	52.8000	52.8000	52.8000	+16.788%	1	1	-98.902%
2026-01-05	45.2100	45.2100	45.2100	45.2100	0.000%	1	1	-98.717%

.dark-mode .jXFHDN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jXFHDN{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261120C55OKLO Nov 20 2026 55.00 Call (OKLO261120C00055000)option OPRA

OKLO20261120C55
OKLO Nov 20 2026 55.00 Call (OKLO261120C00055000)
option OPRA