Dark

OKLO20261120C50
OKLO Nov 20 2026 50.00 Call (OKLO261120C00050000)
option OPRA

EOD

Oct 1, 2026

0.9300-17.699%(-0.2000)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1300	1.2000	0.9000	0.9300	-17.699%	107	2,868	0.000%
2026-09-30	1.2400	1.5100	1.1300	1.1300	-7.377%	104	2,810	-17.699%
2026-09-29	1.4100	1.4800	1.1900	1.2200	-2.400%	97	2,820	-23.770%
2026-09-28	1.4500	1.4500	1.2000	1.2500	-11.972%	142	2,808	-25.600%
2026-09-25	1.6400	1.8200	1.4200	1.4200	-13.939%	185	2,818	-34.507%
2026-09-24	1.7000	1.7200	1.5000	1.6500	-9.836%	213	2,801	-43.636%
2026-09-23	1.9900	2.1500	1.8300	1.8300	-25.000%	168	2,615	-49.180%
2026-09-22	2.4200	2.6600	2.0100	2.4400	+4.274%	328	2,587	-61.885%
2026-09-21	2.0000	2.5200	2.0000	2.3400	+30.726%	421	2,485	-60.256%
2026-09-18	2.2500	2.2500	1.6900	1.7900	-27.823%	440	2,402	-48.045%
2026-09-17	1.7000	2.7500	1.7000	2.4800	+87.879%	642	2,491	-62.500%
2026-09-16	1.5100	1.5100	1.2200	1.3200	-19.018%	174	2,244	-29.545%
2026-09-15	1.5000	1.6500	1.4200	1.6300	0.000%	47	2,224	-42.945%
2026-09-14	1.2500	1.7600	1.2500	1.6300	-4.118%	78	2,209	-42.945%
2026-09-11	2.0100	2.1500	1.6000	1.7000	-40.559%	362	2,207	-45.294%
2026-09-10	3.3500	3.5100	2.7500	2.8600	-27.595%	197	2,146	-67.483%
2026-09-09	4.1600	4.5700	3.9500	3.9500	-10.431%	62	2,181	-76.456%
2026-09-08	3.6000	5.0000	3.6000	4.4100	+29.706%	637	2,180	-78.912%
2026-09-04	2.9500	3.4000	2.7600	3.4000	+20.567%	128	1,897	-72.647%
2026-09-03	2.8400	3.1000	2.6900	2.8200	+4.444%	158	1,897	-67.021%
2026-09-02	2.4200	2.7300	2.3800	2.7000	+5.469%	98	1,866	-65.556%
2026-09-01	2.6200	2.7200	2.4700	2.5600	-21.231%	195	1,814	-63.672%
2026-08-31	3.4500	3.5000	3.0500	3.2500	0.000%	84	1,779	-71.385%
2026-08-28	4.3000	4.4000	3.0500	3.2500	-26.966%	374	1,768	-71.385%
2026-08-27	4.2000	5.0400	4.2000	4.4500	+8.273%	151	1,720	-79.101%
2026-08-26	5.6000	6.2500	4.0000	4.1100	-23.889%	121	1,611	-77.372%
2026-08-25	3.7400	5.6500	3.6000	5.4000	+52.113%	136	1,566	-82.778%
2026-08-24	4.1500	4.1500	3.5000	3.5500	-21.111%	87	1,491	-73.803%
2026-08-21	4.5200	5.1500	4.3500	4.5000	+7.399%	91	1,433	-79.333%
2026-08-20	4.5000	4.7000	3.9600	4.1900	-8.913%	109	1,378	-77.804%
2026-08-19	4.1300	4.6100	4.1300	4.6000	+13.580%	29	1,354	-79.783%
2026-08-18	4.6300	4.6300	4.0100	4.0500	-23.440%	21	1,341	-77.037%
2026-08-17	5.7000	5.7300	5.2900	5.2900	-10.034%	52	1,336	-82.420%
2026-08-14	7.3300	7.3300	5.8500	5.8800	-21.074%	586	1,320	-84.184%
2026-08-13	6.8000	7.7000	6.5000	7.4500	+9.238%	182	878	-87.517%
2026-08-12	7.7300	7.7300	6.7900	6.8200	-10.616%	40	707	-86.364%
2026-08-11	7.4000	7.7200	7.4000	7.6300	+14.393%	46	723	-87.811%
2026-08-10	7.1500	7.1600	6.5000	6.6700	-25.889%	175	701	-86.057%
2026-08-07	7.2000	9.6600	7.0500	9.0000	+47.541%	199	609	-89.667%
2026-08-06	6.4500	6.4500	6.1000	6.1000	-9.630%	9	487	-84.754%
2026-08-05	7.0000	7.0000	6.6400	6.7500	-4.930%	88	487	-86.222%
2026-08-04	6.4000	7.1000	6.4000	7.1000	+20.339%	15	412	-86.901%
2026-08-03	4.7800	6.0100	4.7800	5.9000	+13.462%	10	418	-84.237%
2026-07-31	5.0000	5.2500	5.0000	5.2000	-11.111%	8	417	-82.115%
2026-07-30	5.0700	5.9700	5.0700	5.8500	+42.683%	158	419	-84.103%
2026-07-29	4.6000	4.9500	4.1000	4.1000	-21.154%	114	271	-77.317%
2026-07-28	5.0000	5.4900	4.7000	5.2000	-18.750%	11	327	-82.115%
2026-07-27	6.0000	6.4000	6.0000	6.4000	+8.659%	11	321	-85.469%
2026-07-24	6.9700	6.9700	5.6500	5.8900	-17.622%	46	332	-84.211%
2026-07-23	7.4900	7.7000	6.7000	7.1500	-7.742%	21	337	-86.993%
2026-07-22	8.3000	8.6400	7.7500	7.7500	+0.389%	46	333	-88.000%
2026-07-21	7.4500	7.7200	7.2200	7.7200	+21.575%	15	295	-87.953%
2026-07-20	6.9100	7.0100	6.2500	6.3500	-2.905%	36	293	-85.354%
2026-07-17	5.6900	6.6300	5.6900	6.5400	-0.909%	16	287	-85.780%
2026-07-16	7.4000	7.4000	6.3500	6.6000	-20.482%	88	277	-85.909%
2026-07-15	8.5000	8.5000	7.9000	8.3000	-6.742%	19	248	-88.795%
2026-07-14	8.9000	9.0200	8.9000	8.9000	+0.565%	29	245	-89.551%
2026-07-13	8.8500	9.3000	8.3500	8.8500	-14.904%	28	263	-89.492%
2026-07-10	10.8500	10.8500	9.6500	10.4000	-8.772%	42	253	-91.058%
2026-07-09	10.1200	11.4000	10.0000	11.4000	+18.750%	54	232	-91.842%
2026-07-08	10.4000	10.4000	9.0500	9.6000	-8.046%	19	195	-90.313%
2026-07-07	12.6600	12.6600	9.7500	10.4400	-17.077%	28	202	-91.092%
2026-07-06	12.3000	12.5900	12.3000	12.5900	-0.079%	16	194	-92.613%
2026-07-02	13.8000	13.8000	12.6000	12.6000	-10.000%	2	189	-92.619%
2026-07-01	14.0000	14.0000	14.0000	14.0000	+9.375%	1	189	-93.357%
2026-06-30	13.1000	13.1000	12.1500	12.8000	-2.662%	60	189	-92.734%
2026-06-29	13.1800	13.1800	12.6900	13.1500	+13.558%	4	203	-92.928%
2026-06-26	11.9500	12.1200	11.5800	11.5800	-5.082%	25	203	-91.969%
2026-06-25	13.6500	13.6500	12.2000	12.2000	-12.857%	104	184	-92.377%
2026-06-24	14.0000	14.9600	14.0000	14.0000	-20.904%	12	82	-93.357%
2026-06-22	17.7000	17.7000	17.7000	17.7000	-7.427%	5	81	-94.746%
2026-06-18	19.1200	19.1200	19.1200	19.1200	+25.377%	5	81	-95.136%
2026-06-09	17.5000	17.5000	15.2500	15.2500	-19.737%	22	81	-93.902%
2026-06-08	19.0000	19.0000	19.0000	19.0000	+4.799%	5	75	-95.105%
2026-06-05	19.7000	19.7000	17.7800	18.1300	-29.428%	12	70	-94.870%
2026-06-03	28.2000	28.2000	25.6900	25.6900	-19.087%	2	59	-96.380%
2026-06-02	27.1000	31.7500	27.1000	31.7500	+15.665%	4	59	-97.071%
2026-06-01	25.5500	27.4500	25.5500	27.4500	+6.313%	3	61	-96.612%
2026-05-29	25.8200	25.8200	25.8200	25.8200	-1.638%	1	58	-96.398%
2026-05-28	27.0000	27.0000	26.2500	26.2500	+21.528%	10	57	-96.457%
2026-05-20	21.6000	21.6000	21.6000	21.6000	+31.307%	1	47	-95.694%
2026-05-19	16.4500	16.4500	16.4500	16.4500	-6.534%	4	52	-94.347%
2026-05-18	18.1800	18.1800	17.6000	17.6000	-20.000%	11	52	-94.716%
2026-05-15	22.0000	22.0000	22.0000	22.0000	-11.788%	3	52	-95.773%
2026-05-14	23.8600	24.9400	23.8600	24.9400	-5.709%	2	38	-96.271%
2026-05-13	27.3000	27.3000	26.4500	26.4500	-7.193%	2	38	-96.484%
2026-05-12	28.5000	28.5000	28.5000	28.5000	-17.867%	1	38	-96.737%
2026-05-11	28.5000	34.7000	28.5000	34.7000	+6.442%	8	38	-97.320%
2026-05-07	34.7400	34.7400	32.6000	32.6000	+0.773%	5	31	-97.147%
2026-05-06	32.3500	32.3500	32.3500	32.3500	+25.388%	1	34	-97.125%
2026-05-05	25.8000	25.8000	25.8000	25.8000	-14.143%	1	35	-96.395%
2026-04-30	28.5000	30.0500	28.5000	30.0500	+21.660%	2	34	-96.905%
2026-04-29	26.3000	27.3900	24.7000	24.7000	-16.271%	6	36	-96.235%
2026-04-28	29.5000	29.5000	29.5000	29.5000	-14.616%	1	38	-96.847%
2026-04-27	34.5500	34.5500	34.5500	34.5500	+8.307%	1	38	-97.308%
2026-04-24	32.0000	32.0000	31.0000	31.9000	-7.267%	4	39	-97.085%
2026-04-23	35.0000	35.0000	34.4000	34.4000	+33.800%	6	40	-97.297%
2026-04-21	25.7100	25.7100	25.7100	25.7100	-8.668%	5	39	-96.383%
2026-04-20	28.1500	28.1500	28.1500	28.1500	+7.854%	4	39	-96.696%
2026-04-17	26.1000	26.1000	26.1000	26.1000	+2.554%	1	35	-96.437%
2026-04-16	25.4500	25.4500	25.4500	25.4500	-2.153%	3	35	-96.346%
2026-04-15	26.0000	26.0100	26.0000	26.0100	+25.349%	6	32	-96.424%
2026-04-14	20.9000	20.9000	20.7300	20.7500	+28.483%	6	30	-95.518%
2026-04-13	16.1200	16.1500	16.0000	16.1500	+7.882%	3	31	-94.241%
2026-04-10	15.3000	15.3000	14.9700	14.9700	+9.270%	7	30	-93.788%
2026-04-09	13.7000	13.7000	13.7000	13.7000	-9.987%	1	36	-93.212%
2026-04-08	15.2100	15.2200	15.2100	15.2200	+13.497%	6	36	-93.890%
2026-04-02	13.4200	13.4600	13.4100	13.4100	-6.224%	41	17	-93.065%
2026-04-01	14.3000	14.3000	14.3000	14.3000	+12.333%	1	17	-93.497%
2026-03-31	12.7300	12.7300	12.7300	12.7300	-2.824%	3	17	-92.694%
2026-03-30	14.8000	14.8000	13.1000	13.1000	-16.878%	3	16	-92.901%
2026-03-27	15.7600	15.7600	15.7600	15.7600	-29.485%	1	16	-94.099%
2026-03-17	22.3500	22.3500	22.3000	22.3500	-11.133%	38	16	-95.839%
2026-03-10	25.1500	25.1500	25.1500	25.1500	+15.632%	1	5	-96.302%
2026-03-06	21.7500	21.7500	21.7500	21.7500	-50.229%	1	5	-95.724%
2026-01-30	43.7000	43.7000	43.7000	43.7000	+5.811%	1	5	-97.872%
2026-01-26	40.9000	41.3500	40.6000	41.3000	-10.606%	4	5	-97.748%
2026-01-23	46.2000	46.2000	46.2000	46.2000	-7.508%	1	3	-97.987%
2026-01-22	50.0500	50.0500	49.9500	49.9500	-6.197%	2	2	-98.138%
2026-01-16	53.2500	53.2500	53.2500	53.2500	0.000%	1	0	-98.254%

.dark-mode .hghPlq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hghPlq{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261120C50OKLO Nov 20 2026 50.00 Call (OKLO261120C00050000)option OPRA

OKLO20261120C50
OKLO Nov 20 2026 50.00 Call (OKLO261120C00050000)
option OPRA