Dark

OKLO20261120C45
OKLO Nov 20 2026 45.00 Call (OKLO261120C00045000)
option OPRA

EOD

Oct 1, 2026

1.58-14.595%(-0.27)267

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8500	1.9500	1.5300	1.5800	-14.595%	267	3,623	0.000%
2026-09-30	2.1800	2.3800	1.8000	1.8500	-6.566%	579	3,527	-14.595%
2026-09-29	2.1000	2.3300	1.9200	1.9800	-2.941%	423	3,331	-20.202%
2026-09-28	2.1500	2.3000	1.9700	2.0400	-12.446%	264	3,321	-22.549%
2026-09-25	2.5300	2.6000	2.2300	2.3300	-7.905%	196	3,324	-32.189%
2026-09-24	2.5000	2.6200	2.3200	2.5300	-7.326%	213	3,301	-37.549%
2026-09-23	3.0000	3.3000	2.7300	2.7300	-22.443%	298	3,254	-42.125%
2026-09-22	3.4500	3.9500	3.0000	3.5200	-0.845%	275	3,251	-55.114%
2026-09-21	3.0000	3.7500	3.0000	3.5500	+32.463%	244	3,169	-55.493%
2026-09-18	3.5000	3.5000	2.5500	2.6800	-23.429%	133	3,086	-41.045%
2026-09-17	2.3200	4.0000	2.3200	3.5000	+72.414%	422	3,065	-54.857%
2026-09-16	2.2800	2.3300	1.8000	2.0300	-5.581%	208	3,007	-22.167%
2026-09-15	2.2500	2.4900	2.0400	2.1500	-10.788%	83	2,908	-26.512%
2026-09-14	1.9400	2.6000	1.6600	2.4100	+0.837%	143	2,917	-34.440%
2026-09-11	3.2500	3.8500	2.3800	2.3900	-39.950%	432	2,905	-33.891%
2026-09-10	4.8000	4.9000	3.9000	3.9800	-26.972%	619	2,761	-60.302%
2026-09-09	5.6700	6.3500	5.4000	5.4500	-6.838%	310	2,892	-71.009%
2026-09-08	5.4000	6.6000	5.4000	5.8500	+23.158%	439	2,676	-72.991%
2026-09-04	3.8500	4.7500	3.8500	4.7500	+18.750%	547	2,289	-66.737%
2026-09-03	4.0800	4.4500	3.9500	4.0000	+8.108%	106	2,289	-60.500%
2026-09-02	3.3800	3.9200	3.3800	3.7000	+2.778%	57	2,242	-57.297%
2026-09-01	3.7000	3.7500	3.5000	3.6000	-20.000%	237	2,215	-56.111%
2026-08-31	4.7100	4.7300	4.3500	4.5000	+1.124%	42	2,201	-64.889%
2026-08-28	5.4700	5.4700	4.3000	4.4500	-31.221%	336	2,201	-64.494%
2026-08-27	5.4500	6.7000	5.4500	6.4700	+16.998%	69	2,060	-75.580%
2026-08-26	7.9100	8.0000	5.5000	5.5300	-23.194%	123	2,037	-71.429%
2026-08-25	5.0500	7.5000	4.8000	7.2000	+54.839%	331	1,981	-78.056%
2026-08-24	4.8700	5.0500	4.6500	4.6500	-22.500%	161	1,776	-66.022%
2026-08-21	6.0600	6.7000	5.7800	6.0000	+7.143%	143	1,736	-73.667%
2026-08-20	5.8800	5.8800	5.2000	5.6000	-4.924%	209	1,701	-71.786%
2026-08-19	5.4000	6.1400	5.0700	5.8900	+7.091%	837	1,580	-73.175%
2026-08-18	5.9000	6.2500	5.4500	5.5000	-20.290%	77	1,341	-71.273%
2026-08-17	7.5500	7.5500	6.9000	6.9000	-11.538%	80	1,352	-77.101%
2026-08-14	8.9800	8.9800	7.6600	7.8000	-16.309%	30	1,331	-79.744%
2026-08-13	8.2500	9.3200	8.2500	9.3200	+15.776%	20	1,333	-83.047%
2026-08-12	9.3000	9.3000	8.0500	8.0500	-17.096%	39	1,334	-80.373%
2026-08-11	9.4000	9.8200	9.2000	9.7100	+15.871%	181	1,309	-83.728%
2026-08-10	10.1000	10.1000	8.1500	8.3800	-22.765%	239	1,196	-81.146%
2026-08-07	8.6000	11.6000	8.4000	10.8500	+34.783%	989	1,056	-85.438%
2026-08-06	8.1000	8.2000	7.4900	8.0500	-1.227%	311	439	-80.373%
2026-08-05	8.3100	8.3100	8.1500	8.1500	-6.963%	8	582	-80.613%
2026-08-04	8.0000	8.7600	7.6000	8.7600	+20.000%	16	579	-81.963%
2026-08-03	7.2500	7.6800	7.2500	7.3000	+11.450%	44	569	-78.356%
2026-07-31	7.3500	7.3500	6.5500	6.5500	-6.429%	2	547	-75.878%
2026-07-30	6.9000	7.0000	6.9000	7.0000	+34.615%	2	548	-77.429%
2026-07-29	6.3500	6.4000	5.2000	5.2000	-20.000%	94	549	-69.615%
2026-07-28	6.1500	6.7000	5.8900	6.5000	-8.579%	32	512	-75.692%
2026-07-27	7.1500	7.1500	7.1100	7.1100	-0.837%	5	500	-77.778%
2026-07-24	7.7100	7.7100	7.0000	7.1700	-18.983%	85	502	-77.964%
2026-07-23	9.3000	9.3000	8.3000	8.8500	-7.813%	11	512	-82.147%
2026-07-22	10.3300	11.5000	9.4200	9.6000	+3.784%	217	511	-83.542%
2026-07-21	9.0500	9.3000	9.0500	9.2500	+14.198%	90	425	-82.919%
2026-07-20	8.0000	8.1000	8.0000	8.1000	+1.887%	2	355	-80.494%
2026-07-17	7.4500	7.9500	7.4500	7.9500	-0.625%	7	355	-80.126%
2026-07-16	8.3000	8.3000	7.8500	8.0000	-19.598%	11	352	-80.250%
2026-07-15	11.0700	11.0700	9.9500	9.9500	-8.716%	7	354	-84.121%
2026-07-14	10.7100	10.9000	10.6500	10.9000	+5.416%	14	355	-85.505%
2026-07-13	11.6000	11.6000	10.3400	10.3400	-15.592%	3	350	-84.720%
2026-07-10	12.2500	12.2500	12.2500	12.2500	+2.083%	3	348	-87.102%
2026-07-07	11.8900	12.5000	11.8900	12.0000	-16.667%	8	346	-86.833%
2026-07-06	14.4000	14.4000	14.4000	14.4000	-9.434%	10	345	-89.028%
2026-07-01	15.9000	15.9000	15.9000	15.9000	+11.189%	5	353	-90.063%
2026-06-25	15.1000	15.1000	14.3000	14.3000	-28.249%	10	353	-88.951%
2026-06-12	19.9300	19.9300	19.9300	19.9300	-27.263%	3	348	-92.072%
2026-06-03	27.4000	27.4000	27.4000	27.4000	-16.438%	1	348	-94.234%
2026-06-02	32.7900	32.7900	32.7900	32.7900	+7.508%	2	348	-95.181%
2026-06-01	30.5000	30.5000	30.5000	30.5000	+3.741%	1	350	-94.820%
2026-05-29	29.4000	29.4000	29.4000	29.4000	-5.161%	1	350	-94.626%
2026-05-26	31.0000	31.0000	31.0000	31.0000	+36.564%	35	350	-94.903%
2026-05-20	21.5000	22.7000	21.5000	22.7000	+22.372%	5	315	-93.040%
2026-05-19	18.0800	18.5500	18.0800	18.5500	-51.312%	2	315	-91.482%
2026-05-11	38.1000	38.1000	38.1000	38.1000	+11.960%	2	315	-95.853%
2026-05-07	37.7500	37.7500	34.0300	34.0300	-12.744%	4	315	-95.357%
2026-05-06	38.8500	39.2500	38.8500	39.0000	+23.770%	4	315	-95.949%
2026-05-04	31.5100	31.5100	31.5100	31.5100	+16.834%	3	315	-94.986%
2026-04-29	26.9700	26.9700	26.9700	26.9700	-18.273%	2	315	-94.142%
2026-04-28	33.5000	34.0000	33.0000	33.0000	-3.930%	6	314	-95.212%
2026-04-24	40.2300	40.2300	34.3500	34.3500	-9.961%	8	314	-95.400%
2026-04-23	40.8000	40.8000	36.5100	38.1500	+19.331%	5	321	-95.858%
2026-04-22	31.9700	31.9700	31.9700	31.9700	+1.653%	1	321	-95.058%
2026-04-21	31.1100	31.5000	31.1100	31.4500	-8.841%	9	321	-94.976%
2026-04-17	29.7400	34.5000	29.7400	34.5000	+25.912%	3	321	-95.420%
2026-04-16	27.8400	27.8600	27.4000	27.4000	-8.085%	101	321	-94.234%
2026-04-15	28.3000	29.9200	28.3000	29.8100	+81.768%	11	221	-94.700%
2026-04-13	16.4000	16.4000	16.4000	16.4000	+2.500%	1	221	-90.366%
2026-04-08	16.0000	16.0000	16.0000	16.0000	+8.108%	1	221	-90.125%
2026-04-07	14.8000	14.8000	14.8000	14.8000	-13.146%	1	221	-89.324%
2026-04-01	17.0400	17.0400	17.0400	17.0400	-0.351%	50	221	-90.728%
2026-03-30	17.1000	17.1000	17.1000	17.1000	-16.259%	1	171	-90.760%
2026-03-19	20.8200	20.8200	19.5000	20.4200	-17.959%	163	171	-92.262%
2026-03-17	26.6200	26.6200	24.8000	24.8900	-4.269%	12	10	-93.652%
2026-03-05	26.0000	26.0000	26.0000	26.0000	-1.178%	1	5	-93.923%
2026-02-23	26.2900	26.3100	26.2900	26.3100	-40.676%	5	4	-93.995%
2026-01-26	43.8000	44.4000	43.6000	44.3500	0.000%	4	2	-96.437%

.dark-mode .xBcBrD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xBcBrD{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261120C45OKLO Nov 20 2026 45.00 Call (OKLO261120C00045000)option OPRA

OKLO20261120C45
OKLO Nov 20 2026 45.00 Call (OKLO261120C00045000)
option OPRA