Dark

OKLO20261120C165
OKLO Nov 20 2026 165.00 Call (OKLO261120C00165000)
option OPRA

Inactive

Sep 1, 2026

0.1000-50.000%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.1000	0.1000	0.1000	0.1000	-50.000%	1	1,141	0.000%
2026-08-21	0.2100	0.2100	0.2000	0.2000	+81.818%	2	1,142	-50.000%
2026-08-20	0.1100	0.1100	0.1100	0.1100	+10.000%	1	1,143	-9.091%
2026-08-18	0.1300	0.1300	0.1000	0.1000	-50.000%	2	1,142	0.000%
2026-08-14	0.2000	0.2000	0.2000	0.2000	-16.667%	4	1,140	-50.000%
2026-08-13	0.2500	0.2500	0.2400	0.2400	-20.000%	5	1,139	-58.333%
2026-08-12	0.3500	0.3500	0.3000	0.3000	+15.385%	2	1,139	-66.667%
2026-08-11	0.2800	0.2800	0.2600	0.2600	-35.000%	4	1,139	-61.538%
2026-08-07	0.4000	0.4000	0.4000	0.4000	+33.333%	1	1,138	-75.000%
2026-08-03	0.3000	0.3000	0.3000	0.3000	+7.143%	2	1,139	-66.667%
2026-07-30	0.3000	0.3000	0.2800	0.2800	+40.000%	144	1,137	-64.286%
2026-07-29	0.1900	0.2600	0.1900	0.2000	-20.000%	4	1,021	-50.000%
2026-07-28	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,020	-60.000%
2026-07-24	0.2700	0.3000	0.2700	0.3000	-41.176%	3	1,019	-66.667%
2026-07-23	0.4700	0.5100	0.4700	0.5100	+59.375%	2	1,019	-80.392%
2026-07-16	0.5000	0.5000	0.3200	0.3200	-57.333%	2	1,017	-68.750%
2026-07-10	0.7500	0.7500	0.7500	0.7500	-21.053%	1	1,017	-86.667%
2026-07-07	1.0200	1.0300	0.9500	0.9500	-30.657%	49	1,018	-89.474%
2026-07-02	1.3700	1.3700	1.3700	1.3700	-2.837%	1	1,046	-92.701%
2026-07-01	1.4800	1.4800	1.4100	1.4100	+20.513%	35	1,046	-92.908%
2026-06-30	1.2900	1.3000	1.1600	1.1700	-13.333%	26	1,046	-91.453%
2026-06-25	1.3500	1.3500	1.3200	1.3500	-34.146%	45	1,028	-92.593%
2026-06-22	2.0500	2.0500	2.0500	2.0500	-20.233%	1	1,003	-95.122%
2026-06-18	2.5700	2.5700	2.5700	2.5700	+9.362%	3	1,000	-96.109%
2026-06-16	2.3500	2.3500	2.3500	2.3500	-14.545%	1	1,000	-95.745%
2026-06-15	2.7500	2.7500	2.7500	2.7500	+11.336%	1	999	-96.364%
2026-06-11	2.4600	2.5000	2.3600	2.4700	-15.411%	26	999	-95.951%
2026-06-09	3.2500	3.2500	2.9200	2.9200	-15.362%	27	975	-96.575%
2026-06-08	3.4000	3.6000	3.4000	3.4500	-4.167%	151	950	-97.101%
2026-06-05	3.6000	3.6000	3.6000	3.6000	-33.333%	1	800	-97.222%
2026-06-03	5.4000	5.4000	5.4000	5.4000	+8.000%	1	800	-98.148%
2026-05-28	5.0000	5.0000	5.0000	5.0000	+6.610%	1	801	-98.000%
2026-05-27	4.6900	4.6900	4.6900	4.6900	-7.129%	2	800	-97.868%
2026-05-26	5.2500	5.2500	4.9500	5.0500	+34.667%	519	798	-98.020%
2026-05-22	3.7000	3.7500	3.6600	3.7500	+11.940%	8	289	-97.333%
2026-05-20	3.3500	3.3500	3.3500	3.3500	+53.670%	10	289	-97.015%
2026-05-19	2.1800	2.1800	2.1800	2.1800	-11.382%	30	274	-95.413%
2026-05-18	3.1400	3.1400	2.4600	2.4600	-23.125%	26	274	-95.935%
2026-05-15	3.3000	3.3000	3.2000	3.2000	-22.892%	91	274	-96.875%
2026-05-14	4.1500	4.1500	4.1500	4.1500	-13.900%	15	228	-97.590%
2026-05-13	4.8200	4.8200	4.8200	4.8200	-24.688%	5	213	-97.925%
2026-05-11	5.1000	6.4000	5.1000	6.4000	+25.490%	140	213	-98.438%
2026-05-08	5.4000	5.4000	5.1000	5.1000	-23.308%	12	142	-98.039%
2026-05-07	6.6500	6.6500	6.6500	6.6500	-5.271%	15	152	-98.496%
2026-05-06	5.1800	7.0200	5.1800	7.0200	+35.000%	13	152	-98.575%
2026-04-30	5.1500	5.2000	5.1500	5.2000	+2.970%	4	153	-98.077%
2026-04-29	5.0500	5.0500	5.0500	5.0500	-9.821%	15	153	-98.020%
2026-04-28	5.6000	5.6000	5.6000	5.6000	-21.127%	1	153	-98.214%
2026-04-27	7.2800	7.2800	7.1000	7.1000	-11.250%	5	154	-98.592%
2026-04-23	8.5000	8.5000	8.0000	8.0000	+83.908%	31	153	-98.750%
2026-04-21	4.3500	4.3500	4.3500	4.3500	-13.174%	1	167	-97.701%
2026-04-20	4.2000	5.0500	4.2000	5.0100	+15.172%	59	167	-98.004%
2026-04-16	4.3500	4.3500	4.3500	4.3500	-3.333%	1	132	-97.701%
2026-04-15	4.4500	4.5000	4.4500	4.5000	+91.489%	2	132	-97.778%
2026-04-14	2.3500	2.3500	2.3500	2.3500	+113.636%	1	132	-95.745%
2026-03-31	1.1100	1.1100	1.1000	1.1000	-20.290%	11	132	-90.909%
2026-03-26	1.4500	1.4500	1.3800	1.3800	-18.824%	2	135	-92.754%
2026-03-24	1.6400	1.7500	1.6400	1.7000	-11.917%	3	136	-94.118%
2026-03-20	2.2500	2.2500	1.9300	1.9300	-8.095%	2	135	-94.819%
2026-03-19	2.1000	2.1000	2.1000	2.1000	-27.835%	1	133	-95.238%
2026-03-16	2.8500	2.9300	2.8500	2.9100	-8.491%	108	133	-96.564%
2026-03-13	3.1500	3.1800	3.1500	3.1800	-2.154%	2	166	-96.855%
2026-03-12	3.2500	3.2500	3.2500	3.2500	-7.143%	1	165	-96.923%
2026-03-11	3.5000	3.5000	3.5000	3.5000	-7.895%	1	165	-97.143%
2026-03-10	3.7800	3.8000	3.7800	3.8000	+3.542%	3	165	-97.368%
2026-03-06	3.6700	3.6700	3.6700	3.6700	-24.330%	1	167	-97.275%
2026-03-02	4.8500	4.8500	4.8500	4.8500	+10.227%	10	167	-97.938%
2026-02-23	4.1500	4.4000	4.1500	4.4000	-13.386%	5	167	-97.727%
2026-02-20	5.0800	5.0800	5.0800	5.0800	-17.398%	2	172	-98.031%
2026-02-17	6.1500	6.1500	6.1500	6.1500	0.000%	1	172	-98.374%
2026-02-13	5.4300	6.4000	5.4300	6.1500	-1.125%	11	178	-98.374%
2026-02-11	5.9500	6.2200	5.9500	6.2200	-26.651%	117	178	-98.392%
2026-02-09	8.4800	8.4800	8.4800	8.4800	+32.293%	10	61	-98.821%
2026-02-05	6.4100	6.4100	6.4100	6.4100	-9.078%	4	61	-98.440%
2026-02-04	6.5900	7.0500	6.5900	7.0500	-20.339%	8	65	-98.582%
2026-02-03	8.9000	8.9000	8.8500	8.8500	+7.927%	4	63	-98.870%
2026-02-02	8.0600	8.2000	7.9600	8.2000	-33.442%	11	59	-98.780%
2026-01-30	12.3200	12.3200	12.3200	12.3200	-1.124%	5	48	-99.188%
2026-01-29	12.4600	12.4600	12.4600	12.4600	-18.080%	1	53	-99.197%
2026-01-28	15.2100	15.2100	15.2100	15.2100	+34.960%	5	52	-99.343%
2026-01-26	11.2700	11.2700	11.2700	11.2700	-15.581%	5	52	-99.113%
2026-01-23	13.3500	13.3500	13.3500	13.3500	-11.296%	15	47	-99.251%
2026-01-21	16.7000	16.7000	15.0500	15.0500	-2.903%	22	32	-99.336%
2026-01-20	15.5000	15.5000	15.5000	15.5000	-2.821%	4	10	-99.355%
2026-01-16	15.8900	15.9500	15.8900	15.9500	-6.452%	6	2	-99.373%
2026-01-14	16.5000	17.0500	16.5000	17.0500	0.000%	3	2	-99.413%

.dark-mode .pqTcDK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pqTcDK{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261120C165OKLO Nov 20 2026 165.00 Call (OKLO261120C00165000)option OPRA

OKLO20261120C165
OKLO Nov 20 2026 165.00 Call (OKLO261120C00165000)
option OPRA