Dark

OKLO20261120C120
OKLO Nov 20 2026 120.00 Call (OKLO261120C00120000)
option OPRA

Inactive

Sep 18, 2026

0.1000-28.571%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1000	0.1000	0.1000	0.1000	-28.571%	1	556	0.000%
2026-09-17	0.1400	0.1400	0.1400	0.1400	+27.273%	7	555	-28.571%
2026-09-16	0.1500	0.1500	0.1100	0.1100	-52.174%	2	555	-9.091%
2026-09-14	0.1000	0.2300	0.1000	0.2300	+91.667%	4	555	-56.522%
2026-09-11	0.2000	0.2000	0.1200	0.1200	-20.000%	6	551	-16.667%
2026-09-10	0.2000	0.2000	0.1500	0.1500	-44.444%	11	547	-33.333%
2026-09-09	0.3200	0.3300	0.2400	0.2700	+58.824%	44	544	-62.963%
2026-09-04	0.1700	0.1700	0.1700	0.1700	-61.364%	1	543	-41.176%
2026-08-25	0.6900	0.6900	0.4400	0.4400	-2.222%	32	543	-77.273%
2026-08-21	0.3500	0.4500	0.3500	0.4500	+40.625%	9	513	-77.778%
2026-08-19	0.2500	0.3200	0.2500	0.3200	+77.778%	15	508	-68.750%
2026-08-18	0.2500	0.3400	0.1800	0.1800	-81.818%	5	508	-44.444%
2026-08-07	1.0300	1.0300	0.9900	0.9900	-4.808%	10	507	-89.899%
2026-08-04	1.0400	1.0400	1.0400	1.0400	+60.000%	10	504	-90.385%
2026-08-03	0.6500	0.6500	0.6500	0.6500	+18.182%	1	494	-84.615%
2026-07-30	0.5500	0.5500	0.5500	0.5500	-6.780%	3	493	-81.818%
2026-07-28	0.5900	0.5900	0.5900	0.5900	-16.901%	3	493	-83.051%
2026-07-24	0.6500	0.7100	0.6500	0.7100	-39.831%	2	490	-85.915%
2026-07-22	1.1800	1.1800	1.1800	1.1800	+38.824%	1	491	-91.525%
2026-07-20	0.8500	0.8500	0.8500	0.8500	-4.494%	2	491	-88.235%
2026-07-16	0.8900	0.8900	0.8900	0.8900	-33.083%	1	491	-88.764%
2026-07-14	1.3300	1.3300	1.3300	1.3300	-2.206%	1	490	-92.481%
2026-07-13	1.4000	1.4000	1.3300	1.3600	-15.528%	16	490	-92.647%
2026-07-10	1.5000	1.6100	1.5000	1.6100	-14.362%	55	490	-93.789%
2026-07-09	1.6900	1.8800	1.6900	1.8800	+17.500%	8	491	-94.681%
2026-07-08	1.7500	1.7700	1.5800	1.6000	-15.344%	107	488	-93.750%
2026-07-07	1.8900	1.8900	1.8900	1.8900	-18.534%	3	413	-94.709%
2026-07-02	2.5000	2.5000	2.3200	2.3200	-19.723%	7	413	-95.690%
2026-07-01	2.8900	2.8900	2.8900	2.8900	+16.064%	4	413	-96.540%
2026-06-29	2.2500	2.4900	2.2500	2.4900	+15.814%	2	409	-95.984%
2026-06-26	2.1300	2.1500	2.1300	2.1500	-13.306%	8	409	-95.349%
2026-06-25	2.5300	2.5400	2.4600	2.4800	-12.982%	24	410	-95.968%
2026-06-24	3.0700	3.0700	2.8500	2.8500	-19.718%	4	416	-96.491%
2026-06-23	4.3500	4.3500	3.5500	3.5500	-1.389%	9	417	-97.183%
2026-06-22	3.9000	3.9000	3.6000	3.6000	-29.412%	6	411	-97.222%
2026-06-18	4.2500	5.1000	4.2500	5.1000	+12.088%	95	335	-98.039%
2026-06-15	4.6000	4.6000	4.5500	4.5500	+7.311%	3	335	-97.802%
2026-06-12	4.2000	4.3000	4.1000	4.2400	+3.415%	25	335	-97.642%
2026-06-11	4.1000	4.1000	4.1000	4.1000	-6.818%	1	335	-97.561%
2026-06-10	4.7500	4.7500	4.4000	4.4000	-3.297%	5	334	-97.727%
2026-06-09	4.5000	4.5500	4.5000	4.5500	-13.333%	20	329	-97.802%
2026-06-08	5.5500	5.5500	5.2500	5.2500	+6.491%	3	319	-98.095%
2026-06-05	5.3500	5.3500	4.9300	4.9300	-38.910%	2	317	-97.972%
2026-06-03	7.7500	8.0700	7.7500	8.0700	-23.507%	2	318	-98.761%
2026-06-02	11.0000	11.0000	10.5500	10.5500	+36.658%	2	319	-99.052%
2026-05-28	8.2900	8.2900	7.7200	7.7200	-10.233%	3	319	-98.705%
2026-05-26	8.2000	8.6000	8.1600	8.6000	+30.699%	12	318	-98.837%
2026-05-22	6.5800	6.5800	6.5800	6.5800	+15.845%	1	312	-98.480%
2026-05-21	5.6800	5.6800	5.6800	5.6800	+11.373%	6	312	-98.239%
2026-05-20	5.1000	5.1000	5.1000	5.1000	+43.662%	1	312	-98.039%
2026-05-19	3.8000	3.8000	3.4000	3.5500	-14.458%	8	301	-97.183%
2026-05-18	4.1500	4.1500	4.1500	4.1500	-26.549%	1	301	-97.590%
2026-05-15	5.6500	5.6500	5.6300	5.6500	-17.155%	30	301	-98.230%
2026-05-14	6.8200	6.8200	6.8200	6.8200	-16.319%	1	284	-98.534%
2026-05-13	8.1500	8.1500	8.1500	8.1500	-14.211%	1	284	-98.773%
2026-05-12	9.5000	9.5000	9.5000	9.5000	-15.929%	200	284	-98.947%
2026-05-11	10.9500	12.2000	10.9500	11.3000	-6.224%	55	284	-99.115%
2026-05-07	12.0500	12.0500	12.0500	12.0500	+58.553%	1	104	-99.170%
2026-05-05	7.6000	7.6000	7.6000	7.6000	-9.416%	15	104	-98.684%
2026-05-04	8.3900	8.3900	8.3900	8.3900	-30.200%	1	104	-98.808%
2026-04-27	10.9700	12.0200	10.9700	12.0200	-14.691%	3	104	-99.168%
2026-04-24	13.8000	14.0900	13.8000	14.0900	+40.900%	2	107	-99.290%
2026-04-22	10.0000	10.0000	10.0000	10.0000	+37.363%	1	105	-99.000%
2026-04-21	7.2800	7.2800	7.2800	7.2800	-3.576%	1	105	-98.626%
2026-04-20	7.5500	7.5500	7.5500	7.5500	-15.264%	25	105	-98.675%
2026-04-17	9.5000	9.5000	8.9100	8.9100	+6.071%	2	81	-98.878%
2026-04-15	7.7000	8.4000	7.7000	8.4000	+52.727%	2	81	-98.810%
2026-04-14	5.0000	5.5200	5.0000	5.5000	+54.930%	7	80	-98.182%
2026-04-02	3.5500	3.5500	3.5500	3.5500	+25.887%	10	83	-97.183%
2026-04-01	3.3000	3.3000	2.8200	2.8200	-25.789%	11	83	-96.454%
2026-03-24	3.8000	3.8000	3.8000	3.8000	-5.941%	1	73	-97.368%
2026-03-23	4.0400	4.0400	4.0400	4.0400	-4.941%	5	72	-97.525%
2026-03-19	4.2800	4.2800	4.2500	4.2500	-27.721%	11	67	-97.647%
2026-03-18	5.8800	5.8800	5.8800	5.8800	+5.946%	1	58	-98.299%
2026-03-16	5.3000	5.5500	5.3000	5.5500	-20.144%	2	57	-98.198%
2026-03-11	6.9500	6.9500	6.9500	6.9500	+11.200%	1	56	-98.561%
2026-03-09	6.2500	6.2500	6.2500	6.2500	-33.722%	1	56	-98.400%
2026-02-26	9.4300	9.4300	9.4300	9.4300	+19.518%	10	58	-98.940%
2026-02-23	7.7200	7.8900	7.7200	7.8900	-14.703%	9	48	-98.733%
2026-02-20	9.2500	9.2500	9.2500	9.2500	-13.308%	1	51	-98.919%
2026-02-18	10.6800	10.6800	10.6700	10.6700	-12.541%	8	51	-99.063%
2026-02-10	12.2000	12.2000	12.2000	12.2000	+22.244%	1	47	-99.180%
2026-02-05	9.9800	9.9800	9.9800	9.9800	-24.962%	1	47	-98.998%
2026-02-04	13.5500	13.5500	13.3000	13.3000	-5.674%	21	47	-99.248%
2026-02-03	14.1000	14.1000	14.1000	14.1000	+4.059%	20	46	-99.291%
2026-02-02	13.5000	13.8000	13.3500	13.5500	-27.072%	62	26	-99.262%
2026-01-29	21.0000	21.0000	18.4600	18.5800	+3.799%	13	15	-99.462%
2026-01-26	17.9000	17.9000	17.9000	17.9000	-12.469%	3	14	-99.441%
2026-01-23	20.4600	20.4600	20.4500	20.4500	-8.705%	3	11	-99.511%
2026-01-22	22.7200	22.7200	22.4000	22.4000	-6.667%	3	9	-99.554%
2026-01-21	24.0000	24.0000	24.0000	24.0000	-1.194%	3	6	-99.583%
2026-01-20	24.6500	24.6500	24.2900	24.2900	+2.706%	3	3	-99.588%
2026-01-14	23.6500	23.6500	23.6500	23.6500	-36.950%	1	2	-99.577%
2026-01-09	37.6800	37.6800	37.5100	37.5100	+34.831%	2	3	-99.733%
2026-01-07	28.7500	28.7500	27.8200	27.8200	0.000%	2	1	-99.641%

.dark-mode .fbTXnF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fbTXnF{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261120C120OKLO Nov 20 2026 120.00 Call (OKLO261120C00120000)option OPRA

OKLO20261120C120
OKLO Nov 20 2026 120.00 Call (OKLO261120C00120000)
option OPRA