Dark

OKLO20261120C105
OKLO Nov 20 2026 105.00 Call (OKLO261120C00105000)
option OPRA

EOD

Sep 23, 2026

0.1700+13.333%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1500	0.1700	0.1500	0.1700	+13.333%	2	957	0.000%
2026-09-16	0.1500	0.1500	0.1500	0.1500	+25.000%	2	955	+13.333%
2026-09-15	0.1200	0.1200	0.1200	0.1200	-29.412%	2	955	+41.667%
2026-09-14	0.1700	0.1700	0.1700	0.1700	+21.429%	2	955	0.000%
2026-09-11	0.2200	0.2200	0.1400	0.1400	-46.154%	4	955	+21.429%
2026-09-10	0.3100	0.3100	0.2600	0.2600	-46.939%	4	955	-34.615%
2026-09-08	0.4000	0.4900	0.4000	0.4900	+36.111%	2	955	-65.306%
2026-09-02	0.3600	0.3600	0.3600	0.3600	-20.000%	3	955	-52.778%
2026-08-24	0.4500	0.4500	0.4500	0.4500	-11.765%	2	955	-62.222%
2026-08-20	0.5100	0.5100	0.5100	0.5100	+6.250%	63	955	-66.667%
2026-08-19	0.4800	0.4800	0.4700	0.4800	-36.000%	101	909	-64.583%
2026-08-14	0.7800	0.7800	0.7500	0.7500	-14.773%	32	808	-77.333%
2026-08-13	0.8800	0.8800	0.8800	0.8800	-5.376%	1	840	-80.682%
2026-08-12	0.9300	0.9300	0.9300	0.9300	-13.084%	50	841	-81.720%
2026-08-11	1.0200	1.0700	1.0200	1.0700	+9.184%	83	855	-84.112%
2026-08-10	1.0000	1.0000	0.9800	0.9800	-30.000%	400	773	-82.653%
2026-08-07	1.4100	1.4100	1.4000	1.4000	+47.368%	17	476	-87.857%
2026-08-03	0.9500	0.9500	0.9500	0.9500	+20.253%	1	476	-82.105%
2026-07-31	0.7900	0.7900	0.7900	0.7900	-36.800%	2	475	-78.481%
2026-07-23	1.2500	1.2500	1.2500	1.2500	-21.384%	2	475	-86.400%
2026-07-22	1.5900	1.5900	1.5900	1.5900	+12.766%	2	476	-89.308%
2026-07-21	1.4100	1.4100	1.4100	1.4100	-1.399%	60	475	-87.943%
2026-07-17	1.4300	1.4300	1.4300	1.4300	+15.323%	1	445	-88.112%
2026-07-16	1.2400	1.2400	1.2400	1.2400	-21.019%	11	446	-86.290%
2026-07-15	1.6500	1.6500	1.5700	1.5700	-8.187%	3	454	-89.172%
2026-07-14	1.7100	1.7100	1.7100	1.7100	-6.557%	1	454	-90.058%
2026-07-13	1.8400	1.8400	1.8300	1.8300	-10.732%	26	455	-90.710%
2026-07-10	2.0500	2.0500	2.0500	2.0500	-8.889%	3	474	-91.707%
2026-07-09	2.2500	2.2500	2.2500	2.2500	+4.167%	3	474	-92.444%
2026-07-08	2.1600	2.1600	2.1600	2.1600	-10.000%	1	471	-92.130%
2026-07-07	2.5000	2.5000	2.4000	2.4000	-22.581%	6	472	-92.917%
2026-07-06	3.1000	3.1000	3.1000	3.1000	-3.125%	9	472	-94.516%
2026-07-02	3.3000	3.3000	3.2000	3.2000	-4.478%	2	470	-94.688%
2026-07-01	3.5000	3.5000	3.3500	3.3500	+11.667%	12	470	-94.925%
2026-06-30	3.2100	3.2100	3.0000	3.0000	-7.121%	33	458	-94.333%
2026-06-29	3.2300	3.2300	3.2300	3.2300	+14.947%	2	430	-94.737%
2026-06-26	2.8800	2.8800	2.8100	2.8100	-16.369%	14	430	-93.950%
2026-06-25	3.3000	3.3600	3.2500	3.3600	-11.579%	3	418	-94.940%
2026-06-24	3.8000	3.8000	3.8000	3.8000	-24.752%	2	417	-95.526%
2026-06-22	5.0500	5.0700	5.0000	5.0500	-13.675%	56	418	-96.634%
2026-06-17	5.8500	5.8500	5.8500	5.8500	+8.736%	1	387	-97.094%
2026-06-12	5.3000	5.4000	5.2500	5.3800	+2.476%	55	387	-96.840%
2026-06-11	5.0000	5.2500	5.0000	5.2500	-3.670%	2	387	-96.762%
2026-06-10	5.4500	5.4500	5.3500	5.4500	-4.386%	147	385	-96.881%
2026-06-09	6.0000	6.0000	5.7000	5.7000	-40.625%	41	337	-97.018%
2026-06-04	9.6000	9.6000	9.6000	9.6000	+2.128%	1	338	-98.229%
2026-06-03	9.6500	9.6500	9.4000	9.4000	-3.093%	3	338	-98.191%
2026-06-02	9.7000	9.7000	9.7000	9.7000	+14.118%	1	338	-98.247%
2026-05-29	8.5000	8.5000	8.5000	8.5000	-21.077%	5	338	-98.000%
2026-05-26	10.2000	10.7700	9.8500	10.7700	+53.857%	254	338	-98.422%
2026-05-21	7.0000	7.0000	7.0000	7.0000	0.000%	5	94	-97.571%
2026-05-20	7.0000	7.0000	7.0000	7.0000	+44.330%	2	94	-97.571%
2026-05-19	4.6800	4.8500	4.6800	4.8500	-6.731%	4	90	-96.495%
2026-05-18	5.7200	5.7200	5.2000	5.2000	-25.714%	6	90	-96.731%
2026-05-15	7.0000	7.0000	7.0000	7.0000	-20.635%	15	90	-97.571%
2026-05-14	8.8200	8.8200	8.8200	8.8200	-39.959%	2	87	-98.073%
2026-05-11	14.6900	14.6900	14.6900	14.6900	+2.369%	1	87	-98.843%
2026-05-06	12.7500	14.3500	12.7500	14.3500	+31.290%	5	87	-98.815%
2026-05-04	10.9300	10.9300	10.9300	10.9300	-8.459%	12	87	-98.445%
2026-04-28	11.9400	11.9400	11.9400	11.9400	-27.855%	3	88	-98.576%
2026-04-24	16.5500	16.5500	16.5500	16.5500	+8.099%	5	90	-98.973%
2026-04-23	15.9200	15.9200	15.3000	15.3100	+70.111%	16	85	-98.890%
2026-04-21	9.0500	9.0500	9.0000	9.0000	+36.157%	3	65	-98.111%
2026-04-14	7.4000	7.4000	6.4500	6.6100	+34.898%	4	65	-97.428%
2026-04-13	4.9000	4.9000	4.9000	4.9000	+4.255%	1	65	-96.531%
2026-04-10	4.7000	4.7000	4.7000	4.7000	+14.355%	2	65	-96.383%
2026-04-06	4.1100	4.1100	4.1100	4.1100	+17.429%	1	65	-95.864%
2026-04-02	3.5000	3.5000	3.5000	3.5000	-6.667%	1	65	-95.143%
2026-03-31	3.7500	3.7500	3.7500	3.7500	-55.726%	1	65	-95.467%
2026-03-12	8.4700	8.4700	8.4700	8.4700	-0.353%	8	65	-97.993%
2026-03-11	9.2000	9.2000	8.5000	8.5000	-13.265%	9	65	-98.000%
2026-03-03	9.8000	9.8000	9.8000	9.8000	-20.583%	1	59	-98.265%
2026-02-11	12.3400	12.3400	12.3400	12.3400	+8.722%	2	59	-98.622%
2026-02-05	11.3500	11.3500	11.3500	11.3500	-14.533%	2	60	-98.502%
2026-02-04	13.2800	13.2800	13.2800	13.2800	-19.271%	1	60	-98.720%
2026-02-02	16.4500	16.4500	16.4500	16.4500	-37.925%	1	60	-98.967%
2026-01-28	26.5000	26.5000	26.5000	26.5000	+26.190%	2	59	-99.358%
2026-01-27	21.0000	21.0000	21.0000	21.0000	+6.329%	2	61	-99.190%
2026-01-26	21.0000	21.0000	19.7500	19.7500	-22.091%	3	59	-99.139%
2026-01-23	25.3500	25.3500	25.3500	25.3500	-6.111%	1	59	-99.329%
2026-01-21	30.0000	30.0000	27.0000	27.0000	-10.891%	4	59	-99.370%
2026-01-20	30.1000	30.6000	30.1000	30.3000	-5.313%	4	58	-99.439%
2026-01-15	32.0000	32.0000	32.0000	32.0000	-1.235%	1	55	-99.469%
2026-01-13	38.0000	38.0000	32.4000	32.4000	-8.809%	3	54	-99.475%
2026-01-12	35.5300	35.5300	35.5300	35.5300	-12.033%	50	51	-99.522%
2026-01-09	40.3900	40.3900	40.3900	40.3900	0.000%	1	1	-99.579%

.dark-mode .Xr04F6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xr04F6{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261120C105OKLO Nov 20 2026 105.00 Call (OKLO261120C00105000)option OPRA

OKLO20261120C105
OKLO Nov 20 2026 105.00 Call (OKLO261120C00105000)
option OPRA