Dark

OKLO20261120C100
OKLO Nov 20 2026 100.00 Call (OKLO261120C00100000)
option OPRA

EOD

Oct 1, 2026

0.0800-20.000%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.1300	0.0600	0.0800	-20.000%	4	1,725	0.000%
2026-09-30	0.1000	0.1000	0.1000	0.1000	0.000%	24	1,725	-20.000%
2026-09-29	0.1500	0.1500	0.1000	0.1000	+11.111%	4	1,725	-20.000%
2026-09-28	0.1000	0.1900	0.0900	0.0900	-10.000%	18	1,725	-11.111%
2026-09-25	0.1000	0.1000	0.1000	0.1000	-33.333%	2	1,725	-20.000%
2026-09-24	0.1500	0.1500	0.1500	0.1500	0.000%	4	1,725	-46.667%
2026-09-23	0.1500	0.1500	0.1500	0.1500	-31.818%	1	1,725	-46.667%
2026-09-22	0.1800	0.2300	0.1800	0.2200	+4.762%	81	1,726	-63.636%
2026-09-21	0.1900	0.2200	0.1500	0.2100	-4.545%	72	1,751	-61.905%
2026-09-17	0.2400	0.2400	0.2200	0.2200	+29.412%	6	1,752	-63.636%
2026-09-16	0.1700	0.1700	0.1700	0.1700	-10.526%	1	1,756	-52.941%
2026-09-14	0.1900	0.1900	0.1900	0.1900	0.000%	3	1,756	-57.895%
2026-09-11	0.2800	0.2800	0.1900	0.1900	-59.574%	6	1,756	-57.895%
2026-09-09	0.4700	0.4700	0.4700	0.4700	+2.174%	5	1,754	-82.979%
2026-09-08	0.4000	0.5500	0.4000	0.4600	+70.370%	58	1,759	-82.609%
2026-09-03	0.3000	0.3200	0.2700	0.2700	-3.571%	11	1,754	-70.370%
2026-09-02	0.2800	0.2800	0.2800	0.2800	-26.316%	1	1,747	-71.429%
2026-09-01	0.3000	0.3800	0.3000	0.3800	-2.564%	6	1,746	-78.947%
2026-08-31	0.3900	0.3900	0.3900	0.3900	0.000%	2	1,746	-79.487%
2026-08-28	0.5000	0.5000	0.3900	0.3900	-29.091%	7	1,748	-79.487%
2026-08-27	0.5500	0.5500	0.5500	0.5500	-22.535%	9	1,741	-85.455%
2026-08-25	0.5400	0.7300	0.5300	0.7100	+42.000%	21	1,741	-88.732%
2026-08-24	0.5300	0.5300	0.4700	0.5000	-16.667%	50	1,738	-84.000%
2026-08-21	0.6700	0.6700	0.6000	0.6000	+9.091%	4	1,735	-86.667%
2026-08-20	0.5800	0.5800	0.5300	0.5500	+3.774%	52	1,739	-85.455%
2026-08-19	0.5300	0.5300	0.5300	0.5300	0.000%	24	1,754	-84.906%
2026-08-18	0.5700	0.5700	0.4600	0.5300	-17.188%	8	1,730	-84.906%
2026-08-17	0.7000	0.7100	0.6400	0.6400	-20.000%	35	1,728	-87.500%
2026-08-14	1.1000	1.1000	0.8000	0.8000	-27.928%	53	1,738	-90.000%
2026-08-13	0.9700	1.1100	0.9700	1.1100	+3.738%	21	1,789	-92.793%
2026-08-12	1.0100	1.0700	1.0100	1.0700	-10.833%	618	1,794	-92.523%
2026-08-11	1.2000	1.2000	1.1800	1.2000	+5.263%	34	1,213	-93.333%
2026-08-10	1.0700	1.1400	1.0700	1.1400	-34.483%	4	1,241	-92.982%
2026-08-07	1.2800	1.7500	1.2800	1.7400	+68.932%	126	1,243	-95.402%
2026-08-06	1.1100	1.2000	1.0300	1.0300	-14.876%	9	1,259	-92.233%
2026-08-05	1.2600	1.2700	1.2100	1.2100	-8.333%	10	1,256	-93.388%
2026-08-04	1.1000	1.3300	1.1000	1.3200	+21.101%	14	1,260	-93.939%
2026-08-03	0.8500	1.0900	0.8500	1.0900	+4.808%	10	1,263	-92.661%
2026-07-30	1.0800	1.0800	1.0400	1.0400	+44.444%	2	1,255	-92.308%
2026-07-29	0.5900	0.8500	0.5900	0.7200	-28.000%	3	1,254	-88.889%
2026-07-28	0.9500	1.0000	0.9500	1.0000	-20.000%	76	1,256	-92.000%
2026-07-27	1.1500	1.2500	1.1000	1.2500	+31.579%	3	1,250	-93.600%
2026-07-24	1.1100	1.1200	0.9500	0.9500	-38.710%	28	1,250	-91.579%
2026-07-23	1.5500	1.5500	1.5500	1.5500	-8.824%	1	1,257	-94.839%
2026-07-22	2.0500	2.0500	1.7000	1.7000	+14.865%	27	1,256	-95.294%
2026-07-21	1.4500	1.7200	1.4500	1.4800	+13.846%	6	1,231	-94.595%
2026-07-20	1.5000	1.5000	1.2500	1.3000	-10.345%	125	1,230	-93.846%
2026-07-17	1.2000	1.5000	1.2000	1.4500	+3.571%	51	1,199	-94.483%
2026-07-16	1.5000	1.5000	1.3300	1.4000	-23.497%	69	1,173	-94.286%
2026-07-15	2.0000	2.0000	1.7000	1.8300	-7.107%	40	1,197	-95.628%
2026-07-14	1.9600	2.0400	1.9300	1.9700	-1.500%	89	1,210	-95.939%
2026-07-13	2.1400	2.2100	1.9600	2.0000	-17.695%	60	1,209	-96.000%
2026-07-10	2.7000	2.7000	2.3000	2.4300	-10.000%	47	1,220	-96.708%
2026-07-09	2.5200	2.7500	2.5100	2.7000	+14.894%	30	1,222	-97.037%
2026-07-08	2.5400	2.5800	2.2300	2.3500	-12.639%	116	1,233	-96.596%
2026-07-07	3.2500	3.2500	2.5900	2.6900	-25.070%	18	1,201	-97.026%
2026-07-06	3.5600	3.5900	3.3200	3.5900	-0.278%	65	1,202	-97.772%
2026-07-02	4.1000	4.1000	3.3500	3.6000	+2.857%	24	1,165	-97.778%
2026-07-01	3.9000	3.9000	3.5000	3.5000	-6.667%	28	1,165	-97.714%
2026-06-29	3.7500	3.7500	3.7500	3.7500	+16.822%	1	1,140	-97.867%
2026-06-26	3.1000	3.2100	3.1000	3.2100	-8.807%	7	1,140	-97.508%
2026-06-25	4.1400	4.1400	3.5200	3.5200	-10.660%	89	1,134	-97.727%
2026-06-24	4.5000	4.5000	3.9400	3.9400	-23.346%	53	1,121	-97.970%
2026-06-23	5.8000	6.0000	5.1400	5.1400	-5.688%	38	1,087	-98.444%
2026-06-22	6.0000	6.0000	5.3000	5.4500	-16.154%	70	1,069	-98.532%
2026-06-18	6.3500	6.8500	6.3500	6.5000	+6.557%	6	1,045	-98.769%
2026-06-17	6.4000	6.8000	6.1000	6.1000	+7.018%	88	1,045	-98.689%
2026-06-16	5.7000	5.7000	5.7000	5.7000	-15.430%	1	1,045	-98.596%
2026-06-15	6.7400	6.7400	6.7400	6.7400	+14.237%	7	1,047	-98.813%
2026-06-12	6.0000	6.1000	5.8000	5.9000	+0.855%	13	1,047	-98.644%
2026-06-11	5.8000	5.9000	5.6000	5.8500	+1.916%	12	1,047	-98.632%
2026-06-10	6.3800	6.5500	5.7400	5.7400	-7.419%	139	1,047	-98.606%
2026-06-09	6.9500	6.9500	5.3800	6.2000	-12.921%	948	1,087	-98.710%
2026-06-08	7.2400	7.2400	7.1200	7.1200	+4.399%	9	409	-98.876%
2026-06-05	9.1800	9.1800	6.5000	6.8200	-31.457%	23	400	-98.827%
2026-06-04	9.6400	10.1000	9.6000	9.9500	-5.238%	11	398	-99.196%
2026-06-03	12.3000	12.3000	10.0700	10.5000	-25.000%	38	397	-99.238%
2026-06-02	11.4000	14.1000	11.0000	14.0000	+27.273%	41	385	-99.429%
2026-06-01	11.0000	11.3500	11.0000	11.0000	+1.852%	10	382	-99.273%
2026-05-29	9.0000	10.8000	9.0000	10.8000	+6.404%	7	375	-99.259%
2026-05-28	11.1500	11.2800	10.1500	10.1500	+1.500%	41	373	-99.212%
2026-05-27	9.6000	10.0000	9.3500	10.0000	-6.629%	70	368	-99.200%
2026-05-26	11.2000	11.5000	10.7000	10.7100	+18.736%	20	324	-99.253%
2026-05-22	8.5500	9.3600	8.5500	9.0200	+8.675%	5	325	-99.113%
2026-05-21	7.2000	8.5000	7.2000	8.3000	+13.388%	52	325	-99.036%
2026-05-20	6.0000	7.3200	6.0000	7.3200	+38.113%	26	325	-98.907%
2026-05-19	5.6100	5.6100	4.9000	5.3000	-13.399%	66	340	-98.491%
2026-05-18	7.0000	7.0000	6.0000	6.1200	-21.032%	38	340	-98.693%
2026-05-15	8.2000	8.2000	7.7000	7.7500	-18.421%	22	340	-98.968%
2026-05-14	9.2000	9.5000	9.2000	9.5000	-10.377%	32	314	-99.158%
2026-05-13	11.1500	11.1500	10.6000	10.6000	-9.787%	59	338	-99.245%
2026-05-12	14.7000	14.7000	11.7500	11.7500	-20.929%	18	338	-99.319%
2026-05-11	13.0000	15.7000	13.0000	14.8600	+20.324%	14	338	-99.462%
2026-05-08	12.0600	12.3500	12.0600	12.3500	+2.066%	6	331	-99.352%
2026-05-07	14.2000	15.1300	12.1000	12.1000	-22.286%	28	327	-99.339%
2026-05-06	12.9000	15.5900	12.0500	15.5700	+55.700%	88	317	-99.486%
2026-05-05	10.0000	10.0000	10.0000	10.0000	-15.966%	1	258	-99.200%
2026-05-01	12.3000	12.3000	11.9000	11.9000	-3.252%	2	256	-99.328%
2026-04-30	12.2000	12.3000	12.2000	12.3000	+23.618%	21	256	-99.350%
2026-04-29	11.0000	11.0000	9.5000	9.9500	-21.219%	22	256	-99.196%
2026-04-28	12.7500	12.7500	12.5200	12.6300	-17.559%	5	266	-99.367%
2026-04-27	15.3200	15.3200	15.3200	15.3200	+9.117%	1	268	-99.478%
2026-04-24	16.2000	16.2000	14.0400	14.0400	-10.914%	45	268	-99.430%
2026-04-23	17.0000	17.0000	15.7600	15.7600	+13.463%	4	291	-99.492%
2026-04-22	11.5500	13.8900	11.5500	13.8900	+38.623%	12	282	-99.424%
2026-04-21	10.0000	10.0200	10.0000	10.0200	-11.091%	12	280	-99.202%
2026-04-17	10.2000	13.5000	10.2000	11.2700	+15.000%	36	280	-99.290%
2026-04-16	10.5000	10.5000	9.8000	9.8000	+0.513%	29	245	-99.184%
2026-04-15	9.4000	11.5000	9.4000	9.7500	+37.324%	10	225	-99.179%
2026-04-14	7.2500	8.0000	6.9000	7.1000	+27.469%	38	222	-98.873%
2026-04-13	4.8000	5.6000	4.8000	5.5700	+13.906%	13	220	-98.564%
2026-04-10	5.0000	5.0000	4.8900	4.8900	+5.161%	8	210	-98.364%
2026-04-09	4.6500	4.6500	4.6500	4.6500	-0.215%	1	206	-98.280%
2026-04-08	4.6700	4.6700	4.6400	4.6600	+15.062%	4	205	-98.283%
2026-04-07	4.2500	4.2500	4.0000	4.0500	-6.467%	7	207	-98.025%
2026-04-06	4.3300	4.3300	4.3300	4.3300	+3.837%	1	202	-98.152%
2026-04-02	4.1800	4.1800	4.1400	4.1700	+1.707%	41	187	-98.082%
2026-04-01	4.1000	4.1000	4.1000	4.1000	-1.679%	2	187	-98.049%
2026-03-31	3.6000	4.1700	3.6000	4.1700	-7.333%	3	185	-98.082%
2026-03-27	4.7500	4.7500	4.5000	4.5000	-19.643%	3	185	-98.222%
2026-03-24	5.6000	5.6000	5.3000	5.6000	-8.046%	84	185	-98.571%
2026-03-23	6.0900	6.0900	6.0900	6.0900	+4.103%	1	104	-98.686%
2026-03-20	6.1100	6.1100	5.8500	5.8500	-27.778%	33	103	-98.632%
2026-03-18	8.1000	8.1000	8.1000	8.1000	-12.903%	12	80	-99.012%
2026-03-17	9.3000	9.3000	9.3000	9.3000	+13.415%	2	80	-99.140%
2026-03-16	8.3100	8.3100	8.2000	8.2000	+3.145%	11	78	-99.024%
2026-03-13	8.5900	8.5900	7.9500	7.9500	-23.263%	16	68	-98.994%
2026-03-11	10.2500	10.3600	10.2500	10.3600	+16.404%	10	62	-99.228%
2026-03-06	8.9000	8.9000	8.9000	8.9000	-7.388%	12	55	-99.101%
2026-03-05	9.6100	9.6100	9.6100	9.6100	-13.267%	1	49	-99.168%
2026-03-04	10.9500	11.0800	10.8000	11.0800	-9.919%	3	48	-99.278%
2026-02-25	12.3000	12.3000	12.3000	12.3000	+5.670%	1	47	-99.350%
2026-02-24	11.6400	11.6400	11.6400	11.6400	-4.276%	1	47	-99.313%
2026-02-17	12.1600	12.1600	12.1600	12.1600	-13.143%	20	47	-99.342%
2026-02-12	14.0000	14.0000	14.0000	14.0000	-1.130%	5	27	-99.429%
2026-02-04	14.1600	14.1600	14.1600	14.1600	-19.545%	1	25	-99.435%
2026-02-02	19.2700	19.2700	17.5900	17.6000	-37.120%	8	26	-99.545%
2026-01-28	27.9900	27.9900	27.9900	27.9900	+22.763%	2	26	-99.714%
2026-01-26	23.5400	23.5400	22.8000	22.8000	-9.344%	9	24	-99.649%
2026-01-23	25.5000	25.5000	25.1500	25.1500	-9.042%	3	23	-99.682%
2026-01-22	27.4500	27.6500	27.4500	27.6500	-13.863%	20	23	-99.711%
2026-01-20	28.1000	32.1000	28.1000	32.1000	+0.313%	4	13	-99.751%
2026-01-16	32.5000	32.5000	32.0000	32.0000	+9.966%	2	15	-99.750%
2026-01-14	30.0000	30.0000	29.1000	29.1000	-18.806%	2	15	-99.725%
2026-01-12	35.8400	35.8400	35.8400	35.8400	-17.609%	2	13	-99.777%
2026-01-09	43.5000	43.5000	43.5000	43.5000	+27.866%	7	15	-99.816%
2026-01-07	34.9000	34.9000	34.0200	34.0200	+9.636%	6	8	-99.765%
2026-01-06	31.0300	31.0300	31.0300	31.0300	0.000%	2	2	-99.742%

.dark-mode .lpK6lq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lpK6lq{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261120C100OKLO Nov 20 2026 100.00 Call (OKLO261120C00100000)option OPRA

OKLO20261120C100
OKLO Nov 20 2026 100.00 Call (OKLO261120C00100000)
option OPRA