Dark

OKLO20261120C100
OKLO Nov 20 2026 100.00 Call (OKLO261120C00100000)
option OPRA

EOD

Jul 1, 2026

3.50-6.667%(-0.25)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.9000	3.9000	3.5000	3.5000	-6.667%	28	1,165	0.000%
2026-06-29	3.7500	3.7500	3.7500	3.7500	+16.822%	1	1,140	-6.667%
2026-06-26	3.1000	3.2100	3.1000	3.2100	-8.807%	7	1,140	+9.034%
2026-06-25	4.1400	4.1400	3.5200	3.5200	-10.660%	89	1,134	-0.568%
2026-06-24	4.5000	4.5000	3.9400	3.9400	-23.346%	53	1,121	-11.168%
2026-06-23	5.8000	6.0000	5.1400	5.1400	-5.688%	38	1,087	-31.907%
2026-06-22	6.0000	6.0000	5.3000	5.4500	-16.154%	70	1,069	-35.780%
2026-06-18	6.3500	6.8500	6.3500	6.5000	+6.557%	6	1,045	-46.154%
2026-06-17	6.4000	6.8000	6.1000	6.1000	+7.018%	88	1,045	-42.623%
2026-06-16	5.7000	5.7000	5.7000	5.7000	-15.430%	1	1,045	-38.596%
2026-06-15	6.7400	6.7400	6.7400	6.7400	+14.237%	7	1,047	-48.071%
2026-06-12	6.0000	6.1000	5.8000	5.9000	+0.855%	13	1,047	-40.678%
2026-06-11	5.8000	5.9000	5.6000	5.8500	+1.916%	12	1,047	-40.171%
2026-06-10	6.3800	6.5500	5.7400	5.7400	-7.419%	139	1,047	-39.024%
2026-06-09	6.9500	6.9500	5.3800	6.2000	-12.921%	948	1,087	-43.548%
2026-06-08	7.2400	7.2400	7.1200	7.1200	+4.399%	9	409	-50.843%
2026-06-05	9.1800	9.1800	6.5000	6.8200	-31.457%	23	400	-48.680%
2026-06-04	9.6400	10.1000	9.6000	9.9500	-5.238%	11	398	-64.824%
2026-06-03	12.3000	12.3000	10.0700	10.5000	-25.000%	38	397	-66.667%
2026-06-02	11.4000	14.1000	11.0000	14.0000	+27.273%	41	385	-75.000%
2026-06-01	11.0000	11.3500	11.0000	11.0000	+1.852%	10	382	-68.182%
2026-05-29	9.0000	10.8000	9.0000	10.8000	+6.404%	7	375	-67.593%
2026-05-28	11.1500	11.2800	10.1500	10.1500	+1.500%	41	373	-65.517%
2026-05-27	9.6000	10.0000	9.3500	10.0000	-6.629%	70	368	-65.000%
2026-05-26	11.2000	11.5000	10.7000	10.7100	+18.736%	20	324	-67.320%
2026-05-22	8.5500	9.3600	8.5500	9.0200	+8.675%	5	325	-61.197%
2026-05-21	7.2000	8.5000	7.2000	8.3000	+13.388%	52	325	-57.831%
2026-05-20	6.0000	7.3200	6.0000	7.3200	+38.113%	26	325	-52.186%
2026-05-19	5.6100	5.6100	4.9000	5.3000	-13.399%	66	340	-33.962%
2026-05-18	7.0000	7.0000	6.0000	6.1200	-21.032%	38	340	-42.810%
2026-05-15	8.2000	8.2000	7.7000	7.7500	-18.421%	22	340	-54.839%
2026-05-14	9.2000	9.5000	9.2000	9.5000	-10.377%	32	314	-63.158%
2026-05-13	11.1500	11.1500	10.6000	10.6000	-9.787%	59	338	-66.981%
2026-05-12	14.7000	14.7000	11.7500	11.7500	-20.929%	18	338	-70.213%
2026-05-11	13.0000	15.7000	13.0000	14.8600	+20.324%	14	338	-76.447%
2026-05-08	12.0600	12.3500	12.0600	12.3500	+2.066%	6	331	-71.660%
2026-05-07	14.2000	15.1300	12.1000	12.1000	-22.286%	28	327	-71.074%
2026-05-06	12.9000	15.5900	12.0500	15.5700	+55.700%	88	317	-77.521%
2026-05-05	10.0000	10.0000	10.0000	10.0000	-15.966%	1	258	-65.000%
2026-05-01	12.3000	12.3000	11.9000	11.9000	-3.252%	2	256	-70.588%
2026-04-30	12.2000	12.3000	12.2000	12.3000	+23.618%	21	256	-71.545%
2026-04-29	11.0000	11.0000	9.5000	9.9500	-21.219%	22	256	-64.824%
2026-04-28	12.7500	12.7500	12.5200	12.6300	-17.559%	5	266	-72.288%
2026-04-27	15.3200	15.3200	15.3200	15.3200	+9.117%	1	268	-77.154%
2026-04-24	16.2000	16.2000	14.0400	14.0400	-10.914%	45	268	-75.071%
2026-04-23	17.0000	17.0000	15.7600	15.7600	+13.463%	4	291	-77.792%
2026-04-22	11.5500	13.8900	11.5500	13.8900	+38.623%	12	282	-74.802%
2026-04-21	10.0000	10.0200	10.0000	10.0200	-11.091%	12	280	-65.070%
2026-04-17	10.2000	13.5000	10.2000	11.2700	+15.000%	36	280	-68.944%
2026-04-16	10.5000	10.5000	9.8000	9.8000	+0.513%	29	245	-64.286%
2026-04-15	9.4000	11.5000	9.4000	9.7500	+37.324%	10	225	-64.103%
2026-04-14	7.2500	8.0000	6.9000	7.1000	+27.469%	38	222	-50.704%
2026-04-13	4.8000	5.6000	4.8000	5.5700	+13.906%	13	220	-37.163%
2026-04-10	5.0000	5.0000	4.8900	4.8900	+5.161%	8	210	-28.425%
2026-04-09	4.6500	4.6500	4.6500	4.6500	-0.215%	1	206	-24.731%
2026-04-08	4.6700	4.6700	4.6400	4.6600	+15.062%	4	205	-24.893%
2026-04-07	4.2500	4.2500	4.0000	4.0500	-6.467%	7	207	-13.580%
2026-04-06	4.3300	4.3300	4.3300	4.3300	+3.837%	1	202	-19.169%
2026-04-02	4.1800	4.1800	4.1400	4.1700	+1.707%	41	187	-16.067%
2026-04-01	4.1000	4.1000	4.1000	4.1000	-1.679%	2	187	-14.634%
2026-03-31	3.6000	4.1700	3.6000	4.1700	-7.333%	3	185	-16.067%
2026-03-27	4.7500	4.7500	4.5000	4.5000	-19.643%	3	185	-22.222%
2026-03-24	5.6000	5.6000	5.3000	5.6000	-8.046%	84	185	-37.500%
2026-03-23	6.0900	6.0900	6.0900	6.0900	+4.103%	1	104	-42.529%
2026-03-20	6.1100	6.1100	5.8500	5.8500	-27.778%	33	103	-40.171%
2026-03-18	8.1000	8.1000	8.1000	8.1000	-12.903%	12	80	-56.790%
2026-03-17	9.3000	9.3000	9.3000	9.3000	+13.415%	2	80	-62.366%
2026-03-16	8.3100	8.3100	8.2000	8.2000	+3.145%	11	78	-57.317%
2026-03-13	8.5900	8.5900	7.9500	7.9500	-23.263%	16	68	-55.975%
2026-03-11	10.2500	10.3600	10.2500	10.3600	+16.404%	10	62	-66.216%
2026-03-06	8.9000	8.9000	8.9000	8.9000	-7.388%	12	55	-60.674%
2026-03-05	9.6100	9.6100	9.6100	9.6100	-13.267%	1	49	-63.580%
2026-03-04	10.9500	11.0800	10.8000	11.0800	-9.919%	3	48	-68.412%
2026-02-25	12.3000	12.3000	12.3000	12.3000	+5.670%	1	47	-71.545%
2026-02-24	11.6400	11.6400	11.6400	11.6400	-4.276%	1	47	-69.931%
2026-02-17	12.1600	12.1600	12.1600	12.1600	-13.143%	20	47	-71.217%
2026-02-12	14.0000	14.0000	14.0000	14.0000	-1.130%	5	27	-75.000%
2026-02-04	14.1600	14.1600	14.1600	14.1600	-19.545%	1	25	-75.282%
2026-02-02	19.2700	19.2700	17.5900	17.6000	-37.120%	8	26	-80.114%
2026-01-28	27.9900	27.9900	27.9900	27.9900	+22.763%	2	26	-87.496%
2026-01-26	23.5400	23.5400	22.8000	22.8000	-9.344%	9	24	-84.649%
2026-01-23	25.5000	25.5000	25.1500	25.1500	-9.042%	3	23	-86.083%
2026-01-22	27.4500	27.6500	27.4500	27.6500	-13.863%	20	23	-87.342%
2026-01-20	28.1000	32.1000	28.1000	32.1000	+0.313%	4	13	-89.097%
2026-01-16	32.5000	32.5000	32.0000	32.0000	+9.966%	2	15	-89.063%
2026-01-14	30.0000	30.0000	29.1000	29.1000	-18.806%	2	15	-87.973%
2026-01-12	35.8400	35.8400	35.8400	35.8400	-17.609%	2	13	-90.234%
2026-01-09	43.5000	43.5000	43.5000	43.5000	+27.866%	7	15	-91.954%
2026-01-07	34.9000	34.9000	34.0200	34.0200	+9.636%	6	8	-89.712%
2026-01-06	31.0300	31.0300	31.0300	31.0300	0.000%	2	2	-88.721%

.dark-mode .RTWWzP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RTWWzP{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261120C100OKLO Nov 20 2026 100.00 Call (OKLO261120C00100000)option OPRA

OKLO20261120C100
OKLO Nov 20 2026 100.00 Call (OKLO261120C00100000)
option OPRA