Dark

OKLO20261016P70
OKLO Oct 16 2026 70.00 Put (OKLO261016P00070000)
option OPRA

EOD

Oct 1, 2026

34.10+5.540%(+1.79)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	32.8000	34.1000	32.8000	34.1000	+5.540%	109	31	0.000%
2026-09-29	32.3100	32.3100	32.3100	32.3100	+2.021%	1	31	+5.540%
2026-09-24	32.0700	32.0700	31.6700	31.6700	+3.059%	437	253	+7.673%
2026-09-23	30.7300	30.7300	30.7300	30.7300	+3.121%	1	253	+10.966%
2026-09-21	29.9400	29.9400	29.8000	29.8000	-7.049%	12	253	+14.430%
2026-09-17	32.7700	33.2000	32.0000	32.0600	-8.006%	41	254	+6.363%
2026-09-16	34.8500	34.8500	34.8500	34.8500	+2.199%	1	254	-2.152%
2026-09-15	34.1000	34.1000	34.1000	34.1000	+18.403%	1	424	0.000%
2026-09-10	29.1500	29.1500	28.4500	28.8000	+6.273%	19	455	+18.403%
2026-09-09	26.6800	27.1000	26.6800	27.1000	+1.841%	25	461	+25.830%
2026-09-08	26.4000	26.8000	26.1500	26.6100	-11.477%	32	466	+28.147%
2026-09-04	30.0600	30.0600	30.0600	30.0600	-3.406%	1	494	+13.440%
2026-09-01	31.3300	31.5800	31.1200	31.1200	+4.993%	22	494	+9.576%
2026-08-31	29.7300	30.1000	29.1000	29.6400	+10.227%	64	473	+15.047%
2026-08-27	26.8800	26.8900	26.8800	26.8900	-5.880%	2	423	+26.813%
2026-08-26	28.5700	28.5700	28.5700	28.5700	+3.929%	1	422	+19.356%
2026-08-25	27.4300	27.4900	27.4300	27.4900	-9.034%	2	421	+24.045%
2026-08-24	29.9300	30.2300	29.9300	30.2200	+7.277%	13	421	+12.839%
2026-08-21	28.2900	28.2900	28.1700	28.1700	-4.020%	11	418	+21.051%
2026-08-19	29.1800	29.3500	29.1800	29.3500	+10.131%	6	418	+16.184%
2026-08-17	26.7000	26.7000	26.6500	26.6500	+6.600%	13	422	+27.955%
2026-08-14	24.6500	25.0000	24.6500	25.0000	+0.160%	10	412	+36.400%
2026-08-13	24.9600	24.9600	24.9600	24.9600	-2.309%	1	408	+36.619%
2026-08-12	24.5300	25.9100	24.5300	25.5500	+2.610%	4	408	+33.464%
2026-08-11	26.4500	26.4500	24.9000	24.9000	-5.825%	16	406	+36.948%
2026-08-10	26.4400	26.4400	26.4400	26.4400	+11.092%	5	405	+28.971%
2026-08-07	26.5000	26.5000	23.8000	23.8000	-16.783%	5	400	+43.277%
2026-08-06	28.6000	28.6000	28.6000	28.6000	+0.351%	1	401	+19.231%
2026-08-05	28.5000	28.5000	28.5000	28.5000	+2.962%	1	400	+19.649%
2026-08-04	28.2000	28.2000	27.6800	27.6800	-6.958%	4	399	+23.194%
2026-08-03	29.6000	29.7500	29.6000	29.7500	-2.427%	13	399	+14.622%
2026-07-27	30.4900	30.4900	30.4900	30.4900	+0.296%	20	386	+11.840%
2026-07-24	29.5000	30.4400	29.5000	30.4000	+8.571%	3	386	+12.171%
2026-07-23	28.0000	28.0000	28.0000	28.0000	+5.980%	2	384	+21.786%
2026-07-22	26.4200	26.4200	26.4200	26.4200	-5.643%	1	384	+29.069%
2026-07-21	28.0000	28.0000	28.0000	28.0000	-7.131%	4	383	+21.786%
2026-07-17	30.6000	30.9500	29.6500	30.1500	+0.166%	278	387	+13.101%
2026-07-16	28.0500	30.1500	28.0500	30.1000	+14.058%	64	478	+13.289%
2026-07-14	26.3900	26.3900	26.2900	26.3900	-2.295%	13	525	+29.216%
2026-07-13	25.5500	27.0100	25.5500	27.0100	+11.336%	2	512	+26.250%
2026-07-10	24.2600	24.2600	24.2600	24.2600	-5.786%	1	512	+40.561%
2026-07-08	26.5300	26.5300	25.7500	25.7500	+5.533%	4	513	+32.427%
2026-07-07	25.7500	25.7500	24.4000	24.4000	+7.679%	4	509	+39.754%
2026-07-06	22.6600	22.6600	22.6600	22.6600	+6.136%	1	508	+50.485%
2026-07-01	22.0500	22.0500	21.3500	21.3500	-10.105%	23	507	+59.719%
2026-06-30	23.7500	23.7500	23.7500	23.7500	+6.646%	1	508	+43.579%
2026-06-29	22.2700	22.3500	22.1500	22.2700	-5.234%	4	509	+53.121%
2026-06-26	23.7000	23.7000	23.5000	23.5000	+7.551%	2	508	+45.106%
2026-06-24	20.6500	21.8500	20.6500	21.8500	+11.650%	3	510	+56.064%
2026-06-23	18.4000	19.5700	18.0000	19.5700	+10.254%	10	509	+74.246%
2026-06-18	17.7500	17.7500	17.7500	17.7500	-13.835%	1	509	+92.113%
2026-06-12	20.6000	20.6000	20.6000	20.6000	-6.703%	1	509	+65.534%
2026-06-11	22.0800	22.0800	22.0800	22.0800	-1.823%	5	509	+54.438%
2026-06-10	22.4900	22.4900	22.4900	22.4900	+9.654%	20	514	+51.623%
2026-06-09	20.5100	20.5100	20.5100	20.5100	+2.550%	1	534	+66.260%
2026-06-08	20.0200	20.1500	19.9000	20.0000	-5.437%	65	533	+70.500%
2026-06-05	20.6500	21.1500	20.6500	21.1500	+16.209%	7	495	+61.229%
2026-06-04	18.7000	18.7000	18.1000	18.2000	+0.552%	100	501	+87.363%
2026-06-03	17.8500	18.7000	17.8500	18.1000	+11.659%	72	507	+88.398%
2026-06-02	15.9000	16.2200	15.9000	16.2100	-6.246%	32	451	+110.364%
2026-06-01	16.7000	17.2900	16.2500	17.2900	+6.728%	42	422	+97.224%
2026-05-29	16.2000	16.2000	16.2000	16.2000	-0.308%	1	420	+110.494%
2026-05-28	15.2000	16.2500	15.2000	16.2500	+2.848%	84	419	+109.846%
2026-05-26	15.6500	15.8000	15.6500	15.8000	-17.147%	57	335	+115.823%
2026-05-20	19.0700	19.0700	19.0700	19.0700	-8.096%	12	280	+78.815%
2026-05-18	20.6900	20.7500	20.6900	20.7500	+39.731%	22	269	+64.337%
2026-05-12	14.6500	14.8500	14.6500	14.8500	+11.236%	3	269	+129.630%
2026-05-11	13.6000	13.8400	13.3500	13.3500	-17.745%	6	269	+155.431%
2026-05-08	16.2300	16.2300	16.2300	16.2300	+13.576%	1	266	+110.105%
2026-05-07	14.5300	14.5300	14.2900	14.2900	-2.590%	3	265	+138.628%
2026-05-06	14.6000	14.6700	14.6000	14.6700	-12.156%	2	262	+132.447%
2026-05-04	16.7000	16.7000	16.7000	16.7000	+4.375%	8	260	+104.192%
2026-04-30	16.6000	16.6000	15.9000	16.0000	-0.312%	32	260	+113.125%
2026-04-27	16.9000	16.9000	16.0000	16.0500	+4.765%	31	260	+112.461%
2026-04-24	15.3200	15.3200	15.3200	15.3200	-3.099%	1	260	+122.585%
2026-04-23	15.3500	15.9000	15.1500	15.8100	-17.742%	57	261	+115.686%
2026-04-20	19.2200	19.2200	19.2200	19.2200	+2.071%	1	255	+77.419%
2026-04-17	19.0100	19.0100	17.0300	18.8300	-7.741%	8	254	+81.094%
2026-04-16	20.4100	20.4100	20.4100	20.4100	-0.681%	1	254	+67.075%
2026-04-15	20.4000	20.5500	20.4000	20.5500	-4.729%	21	255	+65.937%
2026-04-14	21.5700	21.5700	21.5700	21.5700	-18.849%	1	234	+58.090%
2026-04-08	26.5800	26.5800	26.5800	26.5800	-7.354%	1	233	+28.292%
2026-04-07	28.6900	28.6900	28.6900	28.6900	+6.299%	1	232	+18.857%
2026-04-06	26.9900	26.9900	26.9900	26.9900	-2.175%	2	233	+26.343%
2026-04-02	28.3200	28.3200	27.5900	27.5900	-1.640%	4	233	+23.596%
2026-03-30	28.0500	28.0500	28.0500	28.0500	+8.805%	2	233	+21.569%
2026-03-27	25.7800	25.7800	25.7800	25.7800	+15.761%	1	235	+32.273%
2026-03-25	22.2700	22.2700	22.2700	22.2700	-4.215%	1	236	+53.121%
2026-03-24	22.5400	23.2500	22.5400	23.2500	-2.923%	2	237	+46.667%
2026-03-23	23.9500	23.9500	23.9500	23.9500	-1.683%	1	237	+42.380%
2026-03-20	24.3600	24.3600	24.3600	24.3600	+0.537%	1	237	+39.984%
2026-03-19	24.2300	24.2300	24.2300	24.2300	+5.808%	1	236	+40.735%
2026-03-16	22.9000	22.9000	22.9000	22.9000	+0.219%	1	235	+48.908%
2026-03-06	22.8000	22.8500	22.7000	22.8500	+2.100%	20	236	+49.234%
2026-03-03	22.7400	22.7400	22.3800	22.3800	+0.359%	3	231	+52.368%
2026-03-02	22.3000	22.3000	22.3000	22.3000	+9.475%	2	233	+52.915%
2026-02-25	20.3700	20.3700	20.3700	20.3700	-0.391%	1	232	+67.403%
2026-02-20	20.4500	20.4500	20.4500	20.4500	+0.640%	1	232	+66.748%
2026-02-19	20.3200	20.3200	20.3200	20.3200	-0.878%	1	231	+67.815%
2026-02-18	20.5000	20.5000	20.5000	20.5000	-2.936%	3	230	+66.341%
2026-02-11	21.1200	21.1200	21.1200	21.1200	+7.590%	3	230	+61.458%
2026-02-10	19.6300	19.6300	19.6300	19.6300	+3.643%	2	227	+73.714%
2026-02-09	18.9300	18.9400	18.9300	18.9400	-6.791%	6	225	+80.042%
2026-02-06	20.3200	20.3200	20.3200	20.3200	-9.969%	1	225	+67.815%
2026-02-05	22.5700	22.5700	22.5700	22.5700	-0.265%	5	224	+51.086%
2026-02-04	22.6300	22.6300	22.6300	22.6300	+27.063%	1	229	+50.685%
2026-02-02	17.8100	17.8100	17.8100	17.8100	+24.807%	1	229	+91.465%
2026-01-28	14.2700	14.2700	14.2700	14.2700	-4.228%	1	228	+138.963%
2026-01-23	15.0600	15.0600	14.9000	14.9000	-0.667%	54	227	+128.859%
2026-01-20	15.0000	15.0000	15.0000	15.0000	-5.956%	11	227	+127.333%
2026-01-16	15.9500	15.9500	15.9500	15.9500	+5.629%	1	216	+113.793%
2026-01-14	15.5100	15.5100	15.1000	15.1000	+3.638%	202	216	+125.828%
2026-01-13	14.5700	14.5700	14.5700	14.5700	+5.427%	9	15	+134.043%
2026-01-12	13.8400	13.8400	13.8200	13.8200	+3.521%	5	6	+146.744%
2026-01-09	13.3500	13.3500	13.3500	13.3500	-16.563%	2	3	+155.431%
2026-01-05	16.5900	16.5900	16.0000	16.0000	0.000%	4	3	+113.125%

.dark-mode .PkLJfh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PkLJfh{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261016P70OKLO Oct 16 2026 70.00 Put (OKLO261016P00070000)option OPRA

OKLO20261016P70
OKLO Oct 16 2026 70.00 Put (OKLO261016P00070000)
option OPRA