Dark

OKLO20261016P65
OKLO Oct 16 2026 65.00 Put (OKLO261016P00065000)
option OPRA

EOD

Oct 1, 2026

28.10+2.443%(+0.67)138

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	27.8000	28.1000	27.8000	28.1000	+2.443%	138	50	0.000%
2026-09-30	27.4300	27.4300	27.4300	27.4300	+0.771%	2	50	+2.443%
2026-09-29	27.2200	27.2200	27.2200	27.2200	-0.657%	1	60	+3.233%
2026-09-28	27.1300	27.4000	27.1300	27.4000	+0.809%	12	218	+2.555%
2026-09-25	26.7000	27.3500	26.5300	27.1800	+1.722%	246	300	+3.385%
2026-09-24	26.7500	26.9000	26.7000	26.7200	+10.413%	11	319	+5.165%
2026-09-22	24.2000	24.2000	24.2000	24.2000	-2.183%	1	322	+16.116%
2026-09-21	26.1000	26.1000	24.7400	24.7400	-1.825%	6	322	+13.581%
2026-09-17	27.4600	27.8000	25.2000	25.2000	-12.256%	16	326	+11.508%
2026-09-14	29.5700	29.5700	28.0500	28.7200	+0.878%	4	332	-2.159%
2026-09-11	27.9200	28.4700	27.9200	28.4700	+19.121%	47	337	-1.300%
2026-09-10	23.7000	23.9000	23.7000	23.9000	+6.840%	11	379	+17.573%
2026-09-09	21.7500	22.3700	21.7500	22.3700	+1.682%	17	388	+25.615%
2026-09-08	21.6000	22.0000	21.4000	22.0000	-10.314%	39	404	+27.727%
2026-09-03	24.5300	24.5300	24.5300	24.5300	-6.123%	1	425	+14.554%
2026-09-02	26.1500	26.1500	26.1300	26.1300	-0.910%	2	425	+7.539%
2026-09-01	26.4800	26.4800	26.3700	26.3700	+6.331%	4	424	+6.560%
2026-08-31	24.9800	24.9800	24.8000	24.8000	+6.346%	4	423	+13.306%
2026-08-28	23.3200	23.3200	23.3200	23.3200	+2.057%	2	420	+20.497%
2026-08-27	22.8500	22.8500	22.8500	22.8500	-5.656%	1	418	+22.976%
2026-08-26	23.4000	24.2200	23.4000	24.2200	+11.716%	2	418	+16.020%
2026-08-25	24.9500	24.9500	21.6800	21.6800	-14.342%	78	417	+29.613%
2026-08-24	25.8500	25.9000	25.3100	25.3100	+9.900%	13	445	+11.023%
2026-08-21	23.0300	23.0300	23.0300	23.0300	-5.576%	1	455	+22.015%
2026-08-20	24.3900	24.3900	24.3900	24.3900	+5.951%	2	455	+15.211%
2026-08-19	23.0200	23.0200	23.0200	23.0200	-4.362%	1	453	+22.068%
2026-08-18	24.0900	24.0900	24.0300	24.0700	+13.111%	6	453	+16.743%
2026-08-14	20.7000	21.4500	20.7000	21.2800	+9.240%	47	450	+32.049%
2026-08-13	20.8300	20.8300	19.4800	19.4800	-6.256%	11	487	+44.251%
2026-08-12	20.7800	20.7800	20.7800	20.7800	+2.113%	1	488	+35.226%
2026-08-11	20.3500	20.3500	20.3500	20.3500	-6.221%	3	489	+38.084%
2026-08-10	21.6500	21.7000	21.6500	21.7000	+13.139%	6	486	+29.493%
2026-08-07	22.1200	22.1200	19.1400	19.1800	-20.017%	9	486	+46.507%
2026-08-04	24.2000	24.2000	23.9800	23.9800	-5.591%	43	479	+17.181%
2026-08-03	25.4000	25.4000	25.4000	25.4000	-1.474%	2	439	+10.630%
2026-07-30	25.9900	25.9900	25.7800	25.7800	-5.046%	2	438	+8.999%
2026-07-29	27.1500	27.1500	27.1500	27.1500	-0.330%	10	439	+3.499%
2026-07-28	27.2900	27.2900	27.2400	27.2400	+18.178%	6	429	+3.157%
2026-07-22	22.5000	23.0500	22.5000	23.0500	-3.637%	3	429	+21.909%
2026-07-21	23.9200	23.9200	23.9200	23.9200	-6.012%	1	431	+17.475%
2026-07-17	25.2500	25.4500	25.2500	25.4500	+1.193%	7	432	+10.413%
2026-07-16	25.6200	25.6200	25.1500	25.1500	+10.598%	2	432	+11.730%
2026-07-15	22.7400	22.7400	22.7400	22.7400	+0.220%	1	433	+23.571%
2026-07-13	21.3000	22.6900	21.3000	22.6900	+9.297%	23	432	+23.843%
2026-07-10	20.4100	20.7600	20.4100	20.7600	+3.284%	7	443	+35.356%
2026-07-09	20.2000	20.2000	20.1000	20.1000	-8.885%	6	437	+39.801%
2026-07-08	22.0600	22.0600	22.0600	22.0600	+5.198%	2	443	+27.380%
2026-07-07	20.4600	20.9700	20.4600	20.9700	+11.306%	4	443	+34.001%
2026-07-06	18.5300	18.8400	18.5300	18.8400	+12.545%	3	441	+49.151%
2026-07-02	16.7400	16.7400	16.7400	16.7400	-6.218%	5	439	+67.861%
2026-07-01	18.9500	18.9500	17.8500	17.8500	-2.725%	8	439	+57.423%
2026-06-29	18.3000	18.4500	18.0500	18.3500	-6.616%	35	438	+53.134%
2026-06-26	19.6400	19.6500	19.3000	19.6500	+4.355%	25	405	+43.003%
2026-06-25	18.8300	18.8300	18.8300	18.8300	+8.405%	1	382	+49.230%
2026-06-24	17.3700	17.3700	17.3700	17.3700	+14.276%	1	381	+61.773%
2026-06-23	14.9500	15.2000	14.4000	15.2000	-3.797%	53	380	+84.868%
2026-06-22	15.8000	15.8000	15.8000	15.8000	+0.317%	1	359	+77.848%
2026-06-16	15.0500	15.9000	15.0500	15.7500	-7.298%	63	358	+78.413%
2026-06-12	16.9900	16.9900	16.9900	16.9900	-7.663%	1	374	+65.391%
2026-06-10	18.4000	18.4500	18.4000	18.4000	-7.398%	85	374	+52.717%
2026-06-09	19.1800	19.8700	19.1800	19.8700	+18.982%	5	319	+41.419%
2026-06-08	16.7500	16.7500	16.4500	16.7000	-5.915%	63	323	+68.263%
2026-06-05	15.9500	17.7500	15.8500	17.7500	+23.693%	21	275	+58.310%
2026-06-04	15.2000	15.2000	14.3000	14.3500	-4.333%	41	271	+95.819%
2026-06-03	15.1500	15.1500	15.0000	15.0000	+19.048%	14	293	+87.333%
2026-06-02	12.6000	12.6000	12.6000	12.6000	-7.353%	50	292	+123.016%
2026-06-01	13.3500	13.6000	13.3500	13.6000	-1.091%	120	292	+106.618%
2026-05-29	13.7000	13.7500	13.7000	13.7500	-8.880%	2	277	+104.364%
2026-05-21	15.0900	15.0900	15.0900	15.0900	-3.269%	1	277	+86.216%
2026-05-20	15.9000	15.9000	15.6000	15.6000	-13.717%	51	277	+80.128%
2026-05-19	18.3200	18.3300	17.9500	18.0800	+9.311%	12	229	+55.420%
2026-05-18	16.5400	16.5400	16.5400	16.5400	+17.722%	1	229	+69.891%
2026-05-14	13.9000	14.0500	13.9000	14.0500	+11.067%	2	229	+100.000%
2026-05-13	12.6500	12.6500	12.5500	12.6500	+2.016%	10	217	+122.134%
2026-05-12	12.7000	12.8000	12.4000	12.4000	+10.124%	43	217	+126.613%
2026-05-11	11.1500	11.3700	10.9500	11.2600	-15.338%	51	217	+149.556%
2026-05-08	13.3000	13.3000	13.3000	13.3000	+3.744%	1	190	+111.278%
2026-05-07	13.0000	13.0600	12.8200	12.8200	+16.971%	8	190	+119.189%
2026-05-06	13.5000	13.5000	10.9600	10.9600	-20.580%	48	188	+156.387%
2026-05-04	13.7000	13.8000	13.6500	13.8000	-2.128%	13	154	+103.623%
2026-05-01	13.9000	14.1500	13.9000	14.1000	+7.224%	29	128	+99.291%
2026-04-30	13.9500	13.9500	13.0000	13.1500	-17.813%	5	128	+113.688%
2026-04-29	16.0300	16.1400	16.0000	16.0000	+9.664%	38	123	+75.625%
2026-04-27	14.5900	14.5900	14.5900	14.5900	+10.530%	3	86	+92.598%
2026-04-23	12.8000	13.2000	12.6500	13.2000	-17.500%	3	83	+112.879%
2026-04-20	16.0000	16.0000	16.0000	16.0000	+1.330%	40	82	+75.625%
2026-04-17	15.1000	15.7900	15.1000	15.7900	-8.464%	7	42	+77.961%
2026-04-16	17.2500	17.2500	17.2500	17.2500	+1.650%	5	47	+62.899%
2026-04-15	16.9700	16.9700	16.9700	16.9700	-24.745%	1	42	+65.586%
2026-04-10	22.3800	22.7000	22.3800	22.5500	-4.691%	4	41	+24.612%
2026-04-06	23.6600	23.6600	23.6600	23.6600	-1.417%	1	40	+18.766%
2026-04-02	24.0000	24.0000	24.0000	24.0000	+6.054%	2	37	+17.083%
2026-03-31	22.6300	22.6300	22.6300	22.6300	-5.826%	2	37	+24.171%
2026-03-30	22.1400	24.0300	22.1400	24.0300	+14.429%	26	35	+16.937%
2026-03-27	21.0000	21.0000	21.0000	21.0000	+5.105%	1	46	+33.810%
2026-03-24	19.9600	19.9800	19.9600	19.9800	+7.131%	2	45	+40.641%
2026-03-23	19.2300	19.2300	18.6500	18.6500	-10.766%	2	43	+50.670%
2026-03-20	19.8800	20.9000	19.8800	20.9000	+4.500%	2	41	+34.450%
2026-03-19	20.0000	20.0000	20.0000	20.0000	+11.669%	2	39	+40.500%
2026-03-18	17.9100	17.9100	17.9100	17.9100	-1.593%	1	39	+56.896%
2026-03-17	18.1400	18.2000	18.1400	18.2000	0.000%	2	38	+54.396%
2026-03-10	18.2000	18.2000	18.2000	18.2000	-5.748%	2	38	+54.396%
2026-03-05	19.3100	19.3100	19.3100	19.3100	+1.047%	1	38	+45.520%
2026-03-03	19.1100	19.1100	19.1100	19.1100	+3.241%	1	38	+47.043%
2026-02-11	18.5100	18.5100	18.5100	18.5100	+16.415%	1	38	+51.810%
2026-02-09	15.9000	15.9000	15.9000	15.9000	-11.173%	2	37	+76.730%
2026-02-06	17.9000	17.9000	17.9000	17.9000	-10.500%	1	35	+56.983%
2026-02-05	19.6000	20.0000	19.2500	20.0000	+14.811%	7	35	+40.500%
2026-02-04	16.4500	17.4200	16.4500	17.4200	+9.905%	21	29	+61.309%
2026-02-02	14.8400	15.8500	14.8400	15.8500	+20.992%	7	8	+77.287%
2026-01-29	13.1000	13.1000	13.1000	13.1000	-0.833%	1	1	+114.504%
2026-01-06	13.2300	13.2300	13.2100	13.2100	0.000%	2	0	+112.718%

.dark-mode .GC2nqs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GC2nqs{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261016P65OKLO Oct 16 2026 65.00 Put (OKLO261016P00065000)option OPRA

OKLO20261016P65
OKLO Oct 16 2026 65.00 Put (OKLO261016P00065000)
option OPRA