Dark

OKLO20261016P60
OKLO Oct 16 2026 60.00 Put (OKLO261016P00060000)
option OPRA

EOD

Oct 1, 2026

23.64+5.489%(+1.23)1,102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	23.6500	23.7500	23.6400	23.6400	+5.489%	1,102	82	0.000%
2026-09-30	22.4100	22.4100	22.4100	22.4100	-2.310%	1	1,143	+5.489%
2026-09-29	22.4200	22.9400	22.1700	22.9400	+2.183%	8	1,158	+3.051%
2026-09-28	22.6000	22.7100	22.4000	22.4500	+1.126%	23	1,166	+5.301%
2026-09-25	21.3500	22.2000	21.3500	22.2000	+1.835%	16	1,185	+6.486%
2026-09-24	22.1500	22.2900	21.4800	21.8000	+2.733%	10	1,200	+8.440%
2026-09-23	19.8800	21.2200	19.8800	21.2200	+4.378%	18	1,205	+11.404%
2026-09-22	20.3300	20.3300	20.3300	20.3300	+4.310%	1	1,219	+16.281%
2026-09-21	20.2500	20.2500	19.4900	19.4900	-11.570%	22	1,220	+21.293%
2026-09-18	21.4900	22.0400	21.4900	22.0400	+9.925%	11	1,234	+7.260%
2026-09-17	23.0900	23.0900	19.7600	20.0500	-19.510%	44	1,225	+17.905%
2026-09-16	24.4000	24.9100	24.4000	24.9100	+4.139%	8	1,264	-5.098%
2026-09-15	24.1000	24.1000	23.9200	23.9200	+2.222%	2	1,260	-1.171%
2026-09-14	23.4000	23.4000	23.4000	23.4000	+0.862%	1	1,262	+1.026%
2026-09-11	22.8700	23.2000	22.8700	23.2000	+13.893%	10	1,263	+1.897%
2026-09-10	18.8000	20.3700	18.8000	20.3700	+15.280%	14	1,261	+16.053%
2026-09-09	17.1400	17.6700	17.1400	17.6700	+1.844%	33	1,268	+33.786%
2026-09-08	16.6700	17.3500	16.6700	17.3500	-11.480%	36	1,266	+36.254%
2026-09-04	19.6200	19.6200	19.6000	19.6000	-5.588%	3	1,261	+20.612%
2026-09-02	22.2400	22.2400	20.7600	20.7600	-4.155%	10	1,261	+13.873%
2026-09-01	21.6200	21.6600	21.3000	21.6600	+8.571%	7	1,257	+9.141%
2026-08-31	19.5000	20.1800	19.5000	19.9500	-3.716%	7	1,250	+18.496%
2026-08-28	19.1700	20.7200	19.1700	20.7200	+12.916%	6	1,243	+14.093%
2026-08-27	18.0500	18.3500	17.5500	18.3500	+5.278%	5	1,242	+28.828%
2026-08-26	15.9400	17.4300	15.9400	17.4300	-3.005%	12	1,238	+35.628%
2026-08-25	19.3500	19.3500	17.9700	17.9700	-11.215%	4	1,233	+31.553%
2026-08-24	20.4900	20.4900	20.2400	20.2400	+6.864%	22	1,231	+16.798%
2026-08-19	19.1900	19.1900	18.9400	18.9400	-2.472%	202	1,209	+24.815%
2026-08-18	19.2000	19.4200	19.2000	19.4200	+11.417%	7	1,287	+21.730%
2026-08-17	17.4300	17.4300	17.4300	17.4300	+3.258%	3	1,280	+35.628%
2026-08-14	15.6400	17.0100	15.6400	16.8800	+10.111%	6	1,283	+40.047%
2026-08-13	16.1000	16.1300	15.3300	15.3300	-7.651%	38	1,277	+54.207%
2026-08-12	16.0300	16.9400	16.0300	16.6000	-5.575%	5	1,272	+42.410%
2026-08-10	17.6900	17.7700	17.4000	17.5800	+18.066%	10	1,268	+34.471%
2026-08-07	15.3200	15.5000	14.8700	14.8900	-23.641%	59	1,260	+58.764%
2026-08-06	19.5000	19.5000	19.5000	19.5000	+1.987%	3	1,304	+21.231%
2026-08-05	19.2900	19.2900	19.1200	19.1200	-1.949%	5	1,302	+23.640%
2026-08-04	19.8800	19.8800	19.5000	19.5000	-4.271%	16	1,301	+21.231%
2026-08-03	20.6000	21.0000	20.3700	20.3700	-6.901%	38	1,286	+16.053%
2026-07-31	20.6600	21.8800	20.6600	21.8800	-5.892%	2	1,271	+8.044%
2026-07-29	22.7600	23.2500	22.4400	23.2500	+2.876%	15	1,272	+1.677%
2026-07-28	22.5800	22.6000	22.5800	22.6000	+5.855%	2	1,268	+4.602%
2026-07-24	21.3500	21.3500	21.3500	21.3500	+10.507%	2	1,266	+10.726%
2026-07-23	19.5700	19.5700	19.3200	19.3200	+2.875%	13	1,268	+22.360%
2026-07-22	18.6300	18.8400	18.6300	18.7800	-2.795%	16	1,256	+25.879%
2026-07-21	19.3200	19.3200	19.3200	19.3200	-11.861%	5	1,240	+22.360%
2026-07-17	21.9200	21.9200	21.9200	21.9200	+3.886%	1	1,235	+7.847%
2026-07-16	20.1000	21.1000	20.1000	21.1000	+15.364%	11	1,234	+12.038%
2026-07-15	18.2900	18.3200	18.2600	18.2900	+2.408%	7	1,223	+29.251%
2026-07-14	17.7500	17.8600	17.7500	17.8600	-1.598%	202	1,216	+32.363%
2026-07-13	17.3500	18.1500	17.2500	18.1500	+9.009%	18	1,055	+30.248%
2026-07-10	16.6500	16.7000	16.6000	16.6500	-4.475%	19	1,059	+41.982%
2026-07-08	17.4700	17.4700	17.4300	17.4300	+2.049%	7	1,041	+35.628%
2026-07-07	17.0800	17.0800	17.0800	17.0800	+11.634%	1	1,035	+38.407%
2026-07-06	15.3000	15.3000	15.3000	15.3000	+4.294%	1	1,035	+54.510%
2026-07-02	14.6700	14.6700	14.6700	14.6700	+4.043%	4	1,034	+61.145%
2026-07-01	14.2000	14.2000	14.1000	14.1000	-3.093%	5	1,034	+67.660%
2026-06-29	15.3000	15.3500	14.5500	14.5500	-8.491%	12	1,039	+62.474%
2026-06-26	16.0600	16.0600	15.6100	15.9000	0.000%	13	1,031	+48.679%
2026-06-25	15.2000	15.9000	15.2000	15.9000	+15.217%	11	1,026	+48.679%
2026-06-24	14.0000	14.0000	13.8000	13.8000	+15.966%	7	1,025	+71.304%
2026-06-23	11.7500	11.9000	11.3500	11.9000	-2.857%	40	1,020	+98.655%
2026-06-17	12.4500	12.4500	12.2500	12.2500	-1.606%	37	981	+92.980%
2026-06-16	12.2000	12.4500	12.2000	12.4500	+5.063%	12	981	+89.880%
2026-06-15	11.7300	11.8500	11.7300	11.8500	-11.633%	11	973	+99.494%
2026-06-12	13.4100	13.6000	13.4100	13.4100	-0.667%	10	973	+76.286%
2026-06-11	14.6100	14.8500	13.5000	13.5000	-13.295%	22	973	+75.111%
2026-06-09	12.8600	15.5700	12.8600	15.5700	+14.066%	7	970	+51.830%
2026-06-08	13.5000	13.6500	13.2500	13.6500	-1.799%	73	970	+73.187%
2026-06-05	12.9000	14.5500	12.7000	13.9000	+20.870%	71	964	+70.072%
2026-06-04	11.5000	11.5000	11.5000	11.5000	+10.683%	1	981	+105.565%
2026-06-02	10.3900	10.3900	10.3900	10.3900	-5.114%	7	980	+127.526%
2026-06-01	11.2000	11.2000	10.3700	10.9500	+0.643%	35	983	+115.890%
2026-05-29	10.8800	10.8800	10.8800	10.8800	+10.457%	4	951	+117.279%
2026-05-26	9.8500	9.8500	9.8500	9.8500	-6.280%	1	950	+140.000%
2026-05-22	10.2800	10.5100	10.2800	10.5100	-17.309%	11	949	+124.929%
2026-05-20	12.7100	12.7100	12.7100	12.7100	-14.238%	1	939	+85.995%
2026-05-19	14.8200	14.8200	14.8200	14.8200	+8.971%	1	938	+59.514%
2026-05-18	13.3000	13.6000	13.3000	13.6000	+12.490%	18	938	+73.824%
2026-05-15	12.2000	12.2000	12.0900	12.0900	+18.879%	3	938	+95.533%
2026-05-13	10.0500	10.2500	9.8500	10.1700	+1.194%	31	931	+132.448%
2026-05-12	9.5500	10.2500	9.5500	10.0500	+12.921%	4	922	+135.224%
2026-05-11	8.9000	8.9000	8.8500	8.9000	-14.833%	5	922	+165.618%
2026-05-08	10.4000	10.4500	10.4000	10.4500	+16.111%	6	920	+126.220%
2026-05-06	10.3200	10.6100	9.0000	9.0000	-24.686%	27	920	+162.667%
2026-05-05	11.9500	11.9500	11.9500	11.9500	+9.132%	6	913	+97.824%
2026-05-04	11.0500	11.0500	10.4000	10.9500	-1.084%	64	912	+115.890%
2026-05-01	11.0700	11.0700	11.0700	11.0700	+3.944%	1	896	+113.550%
2026-04-30	10.5000	10.6500	10.5000	10.6500	-18.702%	4	896	+121.972%
2026-04-29	13.1000	13.1000	13.1000	13.1000	+13.913%	1	897	+80.458%
2026-04-28	11.9500	11.9500	11.4500	11.5000	+5.991%	392	897	+105.565%
2026-04-27	11.0000	11.0000	10.8500	10.8500	-5.652%	2	547	+117.880%
2026-04-24	11.5500	11.5500	11.5000	11.5000	+5.991%	4	545	+105.565%
2026-04-23	10.0900	11.1500	10.0900	10.8500	-6.787%	3	544	+117.880%
2026-04-22	11.6400	11.6400	11.6400	11.6400	-18.885%	1	548	+103.093%
2026-04-21	14.0000	14.3500	14.0000	14.3500	+23.707%	2	547	+64.739%
2026-04-17	11.6000	11.6000	11.6000	11.6000	-37.668%	1	547	+103.793%
2026-04-13	18.6100	18.6100	18.6100	18.6100	-1.794%	10	548	+27.028%
2026-04-10	19.2000	19.2000	18.9500	18.9500	-2.571%	4	558	+24.749%
2026-04-09	19.4500	19.4500	19.4500	19.4500	-2.506%	1	554	+21.542%
2026-04-08	19.9500	19.9500	19.9500	19.9500	-6.645%	2	554	+18.496%
2026-04-07	21.3700	21.3700	21.3700	21.3700	+7.929%	1	552	+10.622%
2026-04-02	19.8000	19.8000	19.8000	19.8000	+5.040%	2	549	+19.394%
2026-04-01	18.8500	18.8500	18.8500	18.8500	-7.005%	10	549	+25.411%
2026-03-30	20.2700	20.2700	20.2700	20.2700	+10.644%	1	539	+16.626%
2026-03-27	18.3200	18.3200	18.3200	18.3200	+6.203%	1	539	+29.039%
2026-03-23	17.2500	17.2500	17.2500	17.2500	-1.429%	3	539	+37.043%
2026-03-20	17.5000	17.5000	17.5000	17.5000	+1.390%	5	539	+35.086%
2026-03-19	17.2600	17.2600	17.2600	17.2600	+15.067%	1	534	+36.964%
2026-03-18	15.0000	15.0000	15.0000	15.0000	+13.464%	1	535	+57.600%
2026-03-17	13.2200	13.2200	13.2200	13.2200	-17.375%	1	536	+78.820%
2026-03-16	16.0000	16.0000	16.0000	16.0000	-2.320%	1	536	+47.750%
2026-03-13	16.3800	16.3800	16.3800	16.3800	+1.802%	3	536	+44.322%
2026-03-12	16.0500	16.0900	16.0400	16.0900	-2.544%	10	538	+46.924%
2026-03-09	16.9600	16.9600	16.5100	16.5100	+13.862%	4	536	+43.186%
2026-03-04	14.5000	14.5000	14.5000	14.5000	-4.605%	5	533	+63.034%
2026-03-02	15.2000	15.2000	15.2000	15.2000	-5.355%	1	528	+55.526%
2026-02-23	16.0600	16.0600	16.0600	16.0600	-1.774%	10	527	+47.198%
2026-02-17	16.3500	16.3500	16.3500	16.3500	+2.188%	2	517	+44.587%
2026-02-13	16.1000	16.1000	16.0000	16.0000	-0.744%	2	519	+47.750%
2026-02-04	15.5500	16.1200	15.5500	16.1200	+23.715%	2	519	+46.650%
2026-02-02	12.5600	13.0300	12.5600	13.0300	+9.588%	4	517	+81.427%
2026-01-30	10.8000	11.8900	10.8000	11.8900	+10.195%	6	515	+98.823%
2026-01-29	10.7900	10.7900	10.7900	10.7900	+7.256%	1	509	+119.092%
2026-01-28	10.0600	10.0600	10.0600	10.0600	-3.732%	1	508	+134.990%
2026-01-27	10.4500	10.5000	10.4500	10.4500	0.000%	508	508	+126.220%

.dark-mode .nqnnH6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nqnnH6{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261016P60OKLO Oct 16 2026 60.00 Put (OKLO261016P00060000)option OPRA

OKLO20261016P60
OKLO Oct 16 2026 60.00 Put (OKLO261016P00060000)
option OPRA