Dark

OKLO20261016P55
OKLO Oct 16 2026 55.00 Put (OKLO261016P00055000)
option OPRA

EOD

Oct 1, 2026

18.68+5.239%(+0.93)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.7200	18.7200	18.6800	18.6800	+5.239%	12	454	0.000%
2026-09-30	17.8500	18.0000	17.0500	17.7500	-1.004%	25	465	+5.239%
2026-09-29	17.2500	18.0000	17.2500	17.9300	+0.056%	3	484	+4.183%
2026-09-28	17.7700	17.9200	17.1500	17.9200	+5.412%	81	485	+4.241%
2026-09-25	17.1000	17.4000	16.8000	17.0000	-2.299%	37	535	+9.882%
2026-09-24	17.1400	17.4000	17.1400	17.4000	+10.757%	2	559	+7.356%
2026-09-23	15.3500	15.7100	15.3500	15.7100	+10.014%	7	561	+18.905%
2026-09-22	14.4600	14.4600	14.1000	14.2800	-3.838%	15	567	+30.812%
2026-09-21	14.8200	15.0500	14.8200	14.8500	-12.544%	12	565	+25.791%
2026-09-18	16.6300	17.4700	16.6300	16.9800	+9.974%	58	573	+10.012%
2026-09-17	18.0000	18.0000	14.9500	15.4400	-21.144%	59	586	+20.984%
2026-09-16	18.8300	20.4400	18.8300	19.5800	+2.674%	51	611	-4.597%
2026-09-15	18.6000	19.0700	18.6000	19.0700	+1.436%	3	626	-2.045%
2026-09-14	18.6200	18.8000	18.6200	18.8000	-0.265%	4	629	-0.638%
2026-09-11	16.6200	18.8500	16.6200	18.8500	+20.601%	56	628	-0.902%
2026-09-10	14.6000	15.6300	14.6000	15.6300	+20.975%	8	601	+19.514%
2026-09-09	12.9200	12.9200	12.9200	12.9200	+0.155%	10	598	+44.582%
2026-09-08	13.9100	13.9100	12.3500	12.9000	-13.190%	57	588	+44.806%
2026-09-04	15.3100	15.3100	14.8600	14.8600	-5.471%	3	564	+25.707%
2026-09-03	15.0500	15.7200	15.0500	15.7200	-1.008%	12	564	+18.830%
2026-09-02	16.9700	16.9700	15.8800	15.8800	-6.698%	62	572	+17.632%
2026-09-01	17.0500	17.0500	16.6200	17.0200	+11.680%	26	610	+9.753%
2026-08-31	15.6200	15.6400	15.1700	15.2400	-5.165%	32	588	+22.572%
2026-08-28	14.9300	16.0700	14.9300	16.0700	+15.363%	15	565	+16.241%
2026-08-27	13.4400	13.9300	13.4400	13.9300	-7.133%	4	555	+34.099%
2026-08-26	12.3500	15.0000	12.3500	15.0000	+20.773%	17	551	+24.533%
2026-08-25	15.5500	15.5500	12.4200	12.4200	-22.132%	18	546	+50.403%
2026-08-24	16.4000	16.4000	15.7500	15.9500	+10.918%	92	537	+17.116%
2026-08-21	13.4500	14.5300	13.4500	14.3800	-7.524%	13	447	+29.903%
2026-08-20	14.9900	15.5500	14.9900	15.5500	+12.274%	13	444	+20.129%
2026-08-19	15.2100	15.4800	13.8500	13.8500	-6.229%	21	451	+34.874%
2026-08-18	14.5500	15.0200	14.3000	14.7700	+14.942%	33	430	+26.473%
2026-08-14	11.8200	12.8500	11.8200	12.8500	+12.719%	4	425	+45.370%
2026-08-13	12.5100	12.5100	11.4000	11.4000	-11.215%	8	425	+63.860%
2026-08-12	11.5000	12.8400	11.5000	12.8400	+10.690%	8	422	+45.483%
2026-08-11	12.1000	12.1000	11.6000	11.6000	-12.782%	7	426	+61.034%
2026-08-10	13.5000	13.6300	13.3000	13.3000	+19.820%	14	431	+40.451%
2026-08-07	13.4200	13.4200	11.1000	11.1000	-26.926%	20	432	+68.288%
2026-08-05	15.1900	15.1900	15.1900	15.1900	+1.402%	1	436	+22.976%
2026-08-04	15.0000	15.0000	14.9800	14.9800	-6.783%	11	435	+24.700%
2026-07-31	16.0900	16.0900	16.0700	16.0700	-10.722%	2	428	+16.241%
2026-07-30	18.0000	18.0000	18.0000	18.0000	-9.411%	10	430	+3.778%
2026-07-29	18.8700	20.0000	18.6300	19.8700	+15.188%	15	440	-5.989%
2026-07-28	19.0500	19.0500	17.2500	17.2500	+1.770%	8	427	+8.290%
2026-07-27	16.9500	16.9500	16.9500	16.9500	-2.305%	4	423	+10.206%
2026-07-24	17.3500	17.3500	17.3500	17.3500	+13.251%	1	423	+7.666%
2026-07-23	15.3200	15.3200	15.3200	15.3200	+4.147%	2	422	+21.932%
2026-07-22	13.8000	14.7100	13.5400	14.7100	-3.160%	12	420	+26.988%
2026-07-21	15.3500	15.3500	15.1900	15.1900	-10.700%	15	419	+22.976%
2026-07-20	17.0100	17.0100	17.0100	17.0100	-0.059%	1	404	+9.818%
2026-07-17	17.8000	17.8000	17.0200	17.0200	-0.059%	11	403	+9.753%
2026-07-16	16.0900	17.0300	16.0900	17.0300	+18.346%	4	396	+9.689%
2026-07-15	14.3200	14.4100	14.3200	14.3900	+3.080%	7	394	+29.812%
2026-07-14	13.5500	14.1700	13.4200	13.9600	-4.055%	66	394	+33.811%
2026-07-13	13.7200	14.5500	13.7200	14.5500	+13.230%	27	378	+28.385%
2026-07-10	12.9500	13.2200	12.7500	12.8500	+1.581%	22	366	+45.370%
2026-07-09	13.0700	13.0700	12.5000	12.6500	-5.667%	29	351	+47.668%
2026-07-08	13.2000	14.3500	13.2000	13.4100	-0.667%	40	326	+39.299%
2026-07-07	13.9100	13.9100	13.1500	13.5000	+17.391%	43	323	+38.370%
2026-07-06	11.4300	11.5000	11.2000	11.5000	+11.542%	26	332	+62.435%
2026-07-02	11.6200	11.6200	9.9500	10.3100	-5.239%	5	316	+81.183%
2026-07-01	10.8500	10.9000	10.8500	10.8800	-2.857%	22	316	+71.691%
2026-06-29	11.6000	11.6000	11.2000	11.2000	-9.238%	21	312	+66.786%
2026-06-26	12.3500	12.3500	12.1600	12.3400	+0.325%	8	298	+51.378%
2026-06-25	11.7500	12.3000	11.7500	12.3000	+12.948%	16	292	+51.870%
2026-06-24	10.7000	10.8900	10.5300	10.8900	+20.331%	8	282	+71.534%
2026-06-23	8.9500	9.1000	8.9500	9.0500	+4.624%	12	280	+106.409%
2026-06-18	8.6000	8.6500	8.5500	8.6500	-3.996%	11	258	+115.954%
2026-06-17	9.5000	9.5000	9.0100	9.0100	-4.656%	5	258	+107.325%
2026-06-16	9.4500	9.5500	9.4000	9.4500	+5.000%	17	258	+97.672%
2026-06-15	9.0000	9.3000	8.9400	9.0000	-13.462%	16	286	+107.556%
2026-06-12	10.3000	10.8000	10.2500	10.4000	-4.762%	41	286	+79.615%
2026-06-11	11.7900	11.7900	10.9200	10.9200	-10.123%	40	286	+71.062%
2026-06-10	11.9500	12.1500	11.9000	12.1500	-0.978%	14	282	+53.745%
2026-06-09	10.7000	12.2700	10.7000	12.2700	+18.208%	4	276	+52.241%
2026-06-08	10.2500	10.3800	10.2500	10.3800	-4.683%	13	275	+79.961%
2026-06-05	9.9500	10.8900	9.8400	10.8900	+21.000%	22	269	+71.534%
2026-06-04	9.4000	9.4000	9.0000	9.0000	-0.552%	17	264	+107.556%
2026-06-03	8.2000	9.0500	8.2000	9.0500	+13.551%	8	257	+106.409%
2026-06-02	8.3500	8.3500	7.9700	7.9700	-5.680%	71	253	+134.379%
2026-06-01	8.4500	8.4500	8.4300	8.4500	-0.938%	3	282	+121.065%
2026-05-29	8.5200	8.5300	8.5200	8.5300	+5.963%	15	280	+118.992%
2026-05-27	8.1500	8.1500	8.0400	8.0500	+4.545%	9	280	+132.050%
2026-05-26	7.1500	7.8500	7.1500	7.7000	-4.110%	5	272	+142.597%
2026-05-22	8.0300	8.0300	8.0300	8.0300	-17.641%	1	269	+132.628%
2026-05-20	9.9000	9.9000	9.7500	9.7500	-13.717%	2	268	+91.590%
2026-05-19	12.0000	12.0000	11.3000	11.3000	+7.619%	14	261	+65.310%
2026-05-18	9.9200	11.0000	9.9200	10.5000	+10.643%	19	261	+77.905%
2026-05-15	9.4900	9.4900	9.4900	9.4900	+7.232%	1	261	+96.839%
2026-05-14	8.8500	8.8500	8.8500	8.8500	+13.900%	2	245	+111.073%
2026-05-13	7.7000	7.7800	7.6000	7.7700	+7.172%	57	191	+140.412%
2026-05-12	6.8500	7.7500	6.8500	7.2500	+13.281%	5	191	+157.655%
2026-05-11	7.2500	7.2500	6.4000	6.4000	-21.472%	37	191	+191.875%
2026-05-08	7.8000	8.2500	7.8000	8.1500	+8.667%	61	160	+129.202%
2026-05-07	7.1700	7.5000	7.1700	7.5000	-9.091%	3	214	+149.067%
2026-05-06	8.2500	8.2500	8.2500	8.2500	-10.326%	1	213	+126.424%
2026-05-05	9.3000	9.3000	9.2000	9.2000	+7.855%	10	212	+103.043%
2026-05-04	8.3000	8.7500	8.1500	8.5300	+2.771%	185	202	+118.992%
2026-05-01	8.6000	8.8500	8.2000	8.3000	-0.599%	25	221	+125.060%
2026-04-30	8.9500	8.9500	8.3500	8.3500	-20.096%	10	221	+123.713%
2026-04-29	10.3500	10.6000	10.3500	10.4500	+16.111%	154	217	+78.756%
2026-04-28	9.3800	9.3800	8.9000	9.0000	-2.703%	11	75	+107.556%
2026-04-27	9.2000	9.4000	8.8500	9.2500	+1.093%	41	71	+101.946%
2026-04-24	8.8000	9.2800	8.8000	9.1500	+8.284%	6	50	+104.153%
2026-04-23	8.4500	8.4500	8.4500	8.4500	-15.500%	6	48	+121.065%
2026-04-22	10.0000	10.0000	10.0000	10.0000	-3.846%	1	48	+86.800%
2026-04-21	10.4000	10.4000	10.4000	10.4000	-0.478%	1	49	+79.615%
2026-04-20	10.4500	10.4500	10.4500	10.4500	+1.951%	4	49	+78.756%
2026-04-17	10.2500	10.2500	10.2500	10.2500	-8.889%	1	45	+82.244%
2026-04-16	11.2500	11.2500	11.2500	11.2500	+0.089%	1	46	+66.044%
2026-04-15	11.2400	11.2400	11.2400	11.2400	-15.931%	1	45	+66.192%
2026-04-14	13.3700	13.3700	13.3700	13.3700	-15.647%	1	45	+39.716%
2026-04-10	15.8000	15.8500	15.5500	15.8500	+0.955%	3	44	+17.855%
2026-04-09	16.2700	16.2700	15.6500	15.7000	-11.649%	10	41	+18.981%
2026-04-07	17.8100	17.8100	17.7700	17.7700	+5.086%	9	47	+5.121%
2026-04-02	16.9100	16.9100	16.9100	16.9100	+7.025%	1	39	+10.467%
2026-03-31	16.7700	16.7700	15.8000	15.8000	-10.176%	2	39	+18.228%
2026-03-30	17.6600	17.6900	17.5900	17.5900	+23.873%	9	38	+6.197%
2026-03-26	14.5300	14.5300	14.2000	14.2000	+8.979%	8	40	+31.549%
2026-03-25	13.0300	13.0300	13.0300	13.0300	+1.797%	10	37	+43.361%
2026-03-23	12.8000	12.8000	12.8000	12.8000	-9.091%	1	27	+45.938%
2026-03-19	14.0300	14.0800	14.0300	14.0800	+11.481%	3	26	+32.670%
2026-03-18	12.6300	12.6300	12.6300	12.6300	-3.954%	1	24	+47.902%
2026-03-16	13.0800	13.1500	13.0800	13.1500	-2.085%	11	23	+42.053%
2026-03-13	13.4300	13.4300	13.4300	13.4300	+3.707%	1	28	+39.092%
2026-03-12	12.9500	12.9500	12.9500	12.9500	+6.497%	2	27	+44.247%
2026-03-11	12.1600	12.1600	12.1600	12.1600	-11.241%	10	25	+53.618%
2026-03-09	14.3400	14.3400	13.6500	13.7000	+5.385%	4	16	+36.350%
2026-03-02	13.0000	13.0000	13.0000	13.0000	+2.282%	2	15	+43.692%
2026-02-27	12.7100	12.7100	12.7100	12.7100	+12.279%	10	17	+46.971%
2026-02-26	11.3200	11.3200	11.3200	11.3200	+3.003%	1	7	+65.018%
2026-02-09	11.7100	11.7100	10.8500	10.9900	-22.387%	3	6	+69.973%
2026-02-05	14.1600	14.1600	14.1600	14.1600	+68.772%	2	5	+31.921%
2026-01-20	8.3900	8.3900	8.3900	8.3900	-25.223%	2	3	+122.646%
2026-01-02	11.2200	11.2200	11.2200	11.2200	0.000%	1	1	+66.488%

.dark-mode .Glb5d1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Glb5d1{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261016P55OKLO Oct 16 2026 55.00 Put (OKLO261016P00055000)option OPRA

OKLO20261016P55
OKLO Oct 16 2026 55.00 Put (OKLO261016P00055000)
option OPRA