Dark

OKLO20261016P50
OKLO Oct 16 2026 50.00 Put (OKLO261016P00050000)
option OPRA

EOD

Oct 1, 2026

13.80+5.747%(+0.75)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.7700	13.9000	13.7700	13.8000	+5.747%	4	712	0.000%
2026-09-30	12.5000	13.0500	12.4500	13.0500	0.000%	10	713	+5.747%
2026-09-29	12.6500	13.0500	12.5000	13.0500	+4.400%	6	723	+5.747%
2026-09-28	12.7000	13.3400	12.0500	12.5000	+1.379%	17	727	+10.400%
2026-09-25	11.6600	12.5000	11.6600	12.3300	+2.154%	20	737	+11.922%
2026-09-24	12.4500	12.4500	12.0700	12.0700	+6.814%	18	753	+14.333%
2026-09-23	10.8100	11.3000	10.8100	11.3000	+12.326%	4	771	+22.124%
2026-09-22	10.6500	10.9500	10.0600	10.0600	-1.373%	4	773	+37.177%
2026-09-21	10.4000	10.4000	10.2000	10.2000	-16.393%	4	777	+35.294%
2026-09-18	12.5500	12.5500	12.2000	12.2000	+12.650%	23	779	+13.115%
2026-09-17	10.4700	10.8300	10.4700	10.8300	-25.873%	6	762	+27.424%
2026-09-16	14.4500	14.6100	14.4200	14.6100	+3.470%	3	760	-5.544%
2026-09-15	14.7000	14.7000	14.1200	14.1200	+1.001%	16	763	-2.266%
2026-09-14	14.6200	14.6200	13.5000	13.9800	+1.821%	20	773	-1.288%
2026-09-11	12.1000	13.7300	12.1000	13.7300	+29.651%	10	771	+0.510%
2026-09-10	10.6100	10.6100	10.0500	10.5900	+15.991%	9	765	+30.312%
2026-09-09	9.1300	9.1300	9.1300	9.1300	+2.931%	4	756	+51.150%
2026-09-08	9.0000	9.0000	8.1800	8.8700	-16.004%	47	752	+55.581%
2026-09-04	10.4300	10.5700	10.3100	10.5600	-6.133%	7	759	+30.682%
2026-09-03	11.0000	11.2500	10.7800	11.2500	-1.575%	20	759	+22.667%
2026-09-02	12.3100	12.3100	11.4300	11.4300	-7.674%	3	761	+20.735%
2026-09-01	12.4700	12.4700	12.0800	12.3800	+13.059%	24	758	+11.470%
2026-08-31	11.2200	11.2200	10.8000	10.9500	-3.097%	137	759	+26.027%
2026-08-28	10.8000	11.3000	10.4900	11.3000	+22.826%	16	746	+22.124%
2026-08-27	9.4500	9.4500	9.2000	9.2000	-7.538%	7	744	+50.000%
2026-08-26	8.4000	9.9500	8.4000	9.9500	+11.547%	33	738	+38.693%
2026-08-25	11.3500	11.3500	8.9200	8.9200	-24.278%	5	739	+54.709%
2026-08-24	12.0000	12.0000	11.5000	11.7800	+17.097%	6	734	+17.148%
2026-08-21	10.6500	10.6500	10.0600	10.0600	-7.196%	6	730	+37.177%
2026-08-20	9.9700	10.8400	9.9700	10.8400	+10.387%	5	726	+27.306%
2026-08-19	10.6800	10.6800	9.8200	9.8200	-7.707%	21	721	+40.530%
2026-08-18	10.4000	10.8500	10.4000	10.6400	+17.310%	46	704	+29.699%
2026-08-17	9.0700	9.0700	9.0700	9.0700	+11.288%	1	674	+52.150%
2026-08-14	8.1500	8.1500	8.1500	8.1500	+1.875%	4	673	+69.325%
2026-08-13	8.7600	8.9500	8.0000	8.0000	-9.091%	16	669	+72.500%
2026-08-12	8.9000	8.9000	8.8000	8.8000	+4.887%	49	658	+56.818%
2026-08-11	9.3000	9.3000	8.3900	8.3900	-13.147%	41	680	+64.482%
2026-08-10	9.5000	10.0700	9.5000	9.6600	+16.386%	151	655	+42.857%
2026-08-07	9.9000	9.9000	7.8000	8.3000	-26.418%	234	600	+66.265%
2026-08-06	11.2800	11.2800	11.2800	11.2800	+0.267%	1	519	+22.340%
2026-08-05	11.3000	11.3000	11.2500	11.2500	-6.015%	3	519	+22.667%
2026-08-04	11.9700	11.9700	11.9700	11.9700	-3.778%	1	520	+15.288%
2026-08-03	13.9500	13.9500	12.3500	12.4400	-9.395%	55	519	+10.932%
2026-07-31	13.7300	13.7300	13.7300	13.7300	+8.623%	1	485	+0.510%
2026-07-30	13.0000	13.1500	12.6400	12.6400	-18.922%	26	485	+9.177%
2026-07-29	14.7000	15.5900	14.5300	15.5900	+13.630%	3	486	-11.482%
2026-07-28	13.7100	14.9600	13.4300	13.7200	+5.295%	10	488	+0.583%
2026-07-27	13.0000	13.0300	13.0000	13.0300	-2.761%	5	491	+5.909%
2026-07-24	12.7500	13.4000	12.7500	13.4000	+12.605%	2	491	+2.985%
2026-07-23	11.5500	11.9000	11.5500	11.9000	+17.822%	16	492	+15.966%
2026-07-22	10.9500	10.9500	10.1000	10.1000	-14.043%	10	476	+36.634%
2026-07-21	11.5600	11.7500	11.5600	11.7500	-10.305%	95	470	+17.447%
2026-07-20	12.9800	13.3500	12.9800	13.1000	-0.532%	11	425	+5.344%
2026-07-17	13.5000	13.5000	12.5000	13.1700	+0.305%	18	427	+4.784%
2026-07-16	12.3000	13.1500	12.3000	13.1300	+20.459%	7	415	+5.103%
2026-07-15	11.2900	11.2900	10.9000	10.9000	+2.347%	28	413	+26.606%
2026-07-14	10.5000	10.6500	10.5000	10.6500	+4.412%	2	389	+29.577%
2026-07-13	10.4000	10.5500	10.2000	10.2000	+6.806%	11	388	+35.294%
2026-07-10	9.7500	9.7500	9.5500	9.5500	-6.556%	10	387	+44.503%
2026-07-08	10.6300	10.6300	10.2200	10.2200	+7.128%	45	391	+35.029%
2026-07-07	9.1300	10.1400	9.1300	9.5400	+11.579%	8	431	+44.654%
2026-07-06	8.5500	8.5500	8.5500	8.5500	+8.779%	2	427	+61.404%
2026-07-02	7.8600	7.8600	7.8600	7.8600	-1.750%	10	417	+75.573%
2026-07-01	8.2000	8.2000	8.0000	8.0000	-8.257%	8	417	+72.500%
2026-06-30	8.7000	8.7200	8.7000	8.7200	+5.060%	11	416	+58.257%
2026-06-29	8.2800	8.7200	8.1000	8.3000	-10.657%	26	414	+66.265%
2026-06-26	9.2800	9.2900	9.0300	9.2900	+0.216%	25	414	+48.547%
2026-06-25	8.4500	9.2700	8.4500	9.2700	+10.357%	51	413	+48.867%
2026-06-24	7.8400	8.4000	7.8400	8.4000	+21.739%	6	363	+64.286%
2026-06-22	7.0000	7.0000	6.9000	6.9000	+1.025%	6	368	+100.000%
2026-06-18	6.8000	6.8400	6.5300	6.8300	+3.485%	96	271	+102.050%
2026-06-17	7.4500	7.4500	6.6000	6.6000	-11.171%	9	271	+109.091%
2026-06-16	6.9500	7.4300	6.9000	7.4300	+13.090%	101	271	+85.734%
2026-06-15	6.8200	6.8200	6.5100	6.5700	-15.226%	4	313	+110.046%
2026-06-12	7.8000	7.9500	7.6000	7.7500	-6.288%	20	313	+78.065%
2026-06-11	8.6500	8.6500	8.2700	8.2700	-10.498%	4	313	+66.868%
2026-06-10	9.2800	9.3700	9.0200	9.2400	+6.329%	35	314	+49.351%
2026-06-09	9.6500	9.6500	8.6900	8.6900	+11.410%	4	286	+58.803%
2026-06-08	7.9000	7.9000	7.8000	7.8000	-8.772%	3	284	+76.923%
2026-06-05	7.5500	8.5500	7.4000	8.5500	+28.765%	34	286	+61.404%
2026-06-04	7.1300	7.1300	6.6400	6.6400	-6.082%	64	274	+107.831%
2026-06-03	7.1000	7.1000	7.0000	7.0700	+14.959%	4	215	+95.191%
2026-06-02	6.3000	6.3000	6.1500	6.1500	-0.806%	2	214	+124.390%
2026-06-01	6.2500	6.2500	6.0500	6.2000	+7.452%	5	213	+122.581%
2026-05-29	6.3500	6.3500	5.7600	5.7700	-0.517%	16	214	+139.168%
2026-05-27	6.1100	6.1100	5.8000	5.8000	+3.571%	2	230	+137.931%
2026-05-26	5.0000	5.7000	5.0000	5.6000	-5.882%	11	228	+146.429%
2026-05-22	5.7000	5.9500	5.7000	5.9500	-18.493%	8	229	+131.933%
2026-05-20	7.4000	7.4000	7.3000	7.3000	-15.802%	4	227	+89.041%
2026-05-19	8.5000	9.0700	8.5000	8.6700	+6.380%	21	224	+59.170%
2026-05-18	7.2000	8.1500	7.2000	8.1500	+15.767%	16	224	+69.325%
2026-05-15	6.7000	7.0400	6.7000	7.0400	+11.746%	2	224	+96.023%
2026-05-14	6.3000	6.3000	6.3000	6.3000	+10.333%	4	213	+119.048%
2026-05-13	5.8000	5.8000	5.6500	5.7100	+8.144%	27	194	+141.681%
2026-05-12	5.2700	5.8500	5.2700	5.2800	-14.146%	15	194	+161.364%
2026-05-08	5.9000	6.2000	5.9000	6.1500	+16.698%	60	194	+124.390%
2026-05-06	5.7000	5.7000	5.2700	5.2700	-24.714%	4	181	+161.860%
2026-05-05	7.1000	7.1000	6.9500	7.0000	+6.870%	48	182	+97.143%
2026-05-01	6.5400	6.7500	6.4900	6.5500	+4.299%	10	136	+110.687%
2026-04-30	7.1000	7.1000	6.2500	6.2800	-21.006%	22	136	+119.745%
2026-04-29	8.1500	8.1800	7.9500	7.9500	+12.288%	44	136	+73.585%
2026-04-28	7.5000	7.5000	6.8000	7.0800	+4.889%	29	110	+94.915%
2026-04-27	6.7500	6.7500	6.7500	6.7500	-4.391%	1	94	+104.444%
2026-04-24	5.8800	7.0600	5.8800	7.0600	+6.970%	5	94	+95.467%
2026-04-23	6.4000	6.6000	6.3000	6.6000	-17.397%	4	95	+109.091%
2026-04-22	7.9300	7.9900	7.8500	7.9900	+2.043%	3	94	+72.716%
2026-04-21	7.7500	7.8300	7.7100	7.8300	-2.125%	3	92	+76.245%
2026-04-17	8.0500	8.0500	8.0000	8.0000	-11.602%	3	92	+72.500%
2026-04-16	9.1500	9.1500	8.7700	9.0500	+1.117%	24	93	+52.486%
2026-04-15	9.1100	9.1100	8.9500	8.9500	-12.768%	31	77	+54.190%
2026-04-14	9.4500	10.3100	9.4500	10.2600	-14.429%	15	103	+34.503%
2026-04-13	11.9900	11.9900	11.9900	11.9900	-4.080%	1	96	+15.096%
2026-04-10	12.5000	12.7000	12.5000	12.5000	0.000%	15	95	+10.400%
2026-04-09	12.5000	12.5000	12.5000	12.5000	-3.475%	1	83	+10.400%
2026-04-08	12.8000	12.9500	12.7500	12.9500	-9.441%	4	83	+6.564%
2026-04-07	14.3000	14.3000	14.3000	14.3000	+9.160%	2	82	-3.497%
2026-04-06	13.1000	13.1000	13.1000	13.1000	-3.888%	15	82	+5.344%
2026-04-02	13.9500	14.5200	13.5000	13.6300	+11.721%	29	114	+1.247%
2026-04-01	12.2000	12.2000	12.2000	12.2000	-3.937%	1	114	+13.115%
2026-03-30	12.7000	12.7000	12.7000	12.7000	+9.483%	1	113	+8.661%
2026-03-26	11.3700	11.6000	11.3700	11.6000	+16.000%	3	113	+18.966%
2026-03-25	10.0300	10.0300	10.0000	10.0000	-6.279%	2	112	+38.000%
2026-03-24	10.6700	10.6700	10.6700	10.6700	+8.325%	1	110	+29.335%
2026-03-23	9.8500	9.8500	9.8500	9.8500	-0.605%	1	109	+40.102%
2026-03-18	9.7300	9.9500	9.7300	9.9100	+4.316%	22	108	+39.253%
2026-03-17	9.0000	9.5000	9.0000	9.5000	-10.965%	4	98	+45.263%
2026-03-13	10.3000	10.8000	10.3000	10.6700	+1.813%	12	96	+29.335%
2026-03-12	10.4500	10.5000	10.4500	10.4800	-4.292%	10	91	+31.679%
2026-03-09	10.9500	10.9500	10.9500	10.9500	+2.336%	1	86	+26.027%
2026-03-06	10.3000	10.7000	10.3000	10.7000	+4.492%	21	85	+28.972%
2026-03-05	10.2400	10.2400	10.2400	10.2400	+5.026%	70	81	+34.766%
2026-03-04	9.7500	9.7500	9.7500	9.7500	+12.327%	2	15	+41.538%
2026-02-09	8.6800	8.6800	8.6800	8.6800	-9.395%	1	13	+58.986%
2026-02-06	10.2000	10.2000	9.5800	9.5800	+16.121%	2	12	+44.050%
2026-02-02	8.2500	8.2500	8.2500	8.2500	+36.589%	1	10	+67.273%
2026-01-29	6.0400	6.0400	6.0400	6.0400	-13.714%	2	9	+128.477%
2026-01-14	7.0000	7.0000	7.0000	7.0000	+8.865%	1	7	+97.143%
2026-01-13	6.0200	6.4300	6.0200	6.4300	+2.063%	3	6	+114.619%
2026-01-12	6.3000	6.3000	6.3000	6.3000	-9.613%	1	4	+119.048%
2026-01-07	6.9700	6.9700	6.9700	6.9700	0.000%	1	3	+97.991%
2026-01-06	6.9700	6.9700	6.9700	6.9700	-2.517%	1	2	+97.991%
2026-01-05	7.1500	7.1500	7.1500	7.1500	0.000%	1	1	+93.007%

.dark-mode .TpPx7n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TpPx7n{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261016P50OKLO Oct 16 2026 50.00 Put (OKLO261016P00050000)option OPRA

OKLO20261016P50
OKLO Oct 16 2026 50.00 Put (OKLO261016P00050000)
option OPRA