Dark

OKLO20261016P45
OKLO Oct 16 2026 45.00 Put (OKLO261016P00045000)
option OPRA

EOD

Oct 1, 2026

9.02+8.675%(+0.72)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.3000	9.1000	8.3000	9.0200	+8.675%	46	11,503	0.000%
2026-09-30	7.8800	8.3000	7.2000	8.3000	+0.606%	26	11,537	+8.675%
2026-09-29	7.8800	8.4000	7.8500	8.2500	-0.960%	29	11,549	+9.333%
2026-09-28	8.1000	8.3300	7.6100	8.3300	+9.174%	65	11,550	+8.283%
2026-09-25	7.0900	7.6300	6.9800	7.6300	+1.733%	144	11,578	+18.218%
2026-09-24	7.9000	7.9500	7.2000	7.5000	+7.143%	59	11,596	+20.267%
2026-09-23	6.3000	7.0000	6.3000	7.0000	+17.647%	70	11,610	+28.857%
2026-09-22	5.7000	5.9500	5.5500	5.9500	0.000%	72	11,616	+51.597%
2026-09-21	6.7000	6.7000	5.9500	5.9500	-21.192%	80	11,558	+51.597%
2026-09-18	7.4200	8.2100	7.4000	7.5500	+10.866%	91	11,592	+19.470%
2026-09-17	8.3000	8.3000	6.3000	6.8100	-33.883%	217	11,650	+32.452%
2026-09-16	9.6000	10.5000	9.5000	10.3000	+6.186%	48	11,802	-12.427%
2026-09-15	9.6000	10.2500	9.5200	9.7000	+3.522%	60	11,801	-7.010%
2026-09-14	10.8600	10.9100	9.0000	9.3700	-1.368%	43	11,777	-3.735%
2026-09-11	7.8300	9.5800	7.8300	9.5000	+38.081%	293	11,746	-5.053%
2026-09-10	6.4500	7.0000	6.0500	6.8800	+23.964%	137	11,548	+31.105%
2026-09-09	5.3900	5.7000	5.0000	5.5500	+3.738%	408	11,498	+62.523%
2026-09-08	5.6000	5.7600	4.7400	5.3500	-16.144%	751	11,366	+68.598%
2026-09-04	6.8000	6.8500	6.3800	6.3800	-10.141%	144	11,795	+41.379%
2026-09-03	6.9800	7.3000	6.5000	7.1000	-4.313%	72	11,795	+27.042%
2026-09-02	8.2500	8.3200	7.4200	7.4200	-9.512%	68	11,795	+21.563%
2026-09-01	8.1500	8.3800	7.8000	8.2000	+17.647%	18	11,741	+10.000%
2026-08-31	7.1500	7.2500	6.9500	6.9700	-8.889%	271	11,734	+29.412%
2026-08-28	6.3000	7.8000	6.3000	7.6500	+24.390%	97	11,930	+17.908%
2026-08-27	5.8500	6.2500	5.8500	6.1500	-13.380%	99	11,891	+46.667%
2026-08-26	5.1800	7.1500	5.0200	7.1000	+25.664%	101	11,891	+27.042%
2026-08-25	7.4600	7.7200	5.4100	5.6500	-29.988%	5,079	11,911	+59.646%
2026-08-24	7.8700	8.0700	7.6400	8.0700	+19.027%	152	6,893	+11.772%
2026-08-21	6.2500	7.1000	6.2500	6.7800	-4.507%	61	6,899	+33.038%
2026-08-20	7.2000	7.5000	7.0800	7.1000	+7.413%	29	6,891	+27.042%
2026-08-19	7.0000	7.4500	6.6100	6.6100	-5.029%	46	6,870	+36.460%
2026-08-18	6.8400	7.2000	6.8400	6.9600	+15.615%	391	6,843	+29.598%
2026-08-17	6.0800	6.1000	5.7700	6.0200	+3.972%	2,373	6,844	+49.834%
2026-08-14	5.2500	6.0000	5.2500	5.7900	+12.427%	59	4,610	+55.786%
2026-08-13	6.0500	6.0500	5.1500	5.1500	-16.260%	89	4,569	+75.146%
2026-08-12	5.7300	6.1500	5.7000	6.1500	+11.818%	32	4,535	+46.667%
2026-08-11	6.2500	6.2500	5.5000	5.5000	-15.123%	51	4,509	+64.000%
2026-08-10	6.1000	6.8000	6.1000	6.4800	+21.576%	345	4,510	+39.198%
2026-08-07	6.8100	6.9000	5.2000	5.3300	-34.601%	238	4,251	+69.231%
2026-08-06	7.8500	8.1500	7.8500	8.1500	+3.165%	67	4,277	+10.675%
2026-08-05	8.0500	8.0500	7.9000	7.9000	+1.935%	33	4,284	+14.177%
2026-08-04	8.5000	8.5000	7.7500	7.7500	-13.889%	72	4,284	+16.387%
2026-08-03	10.7500	10.7500	8.7700	9.0000	-10.000%	39	4,281	+0.222%
2026-07-31	8.7600	10.3000	8.7600	10.0000	+4.932%	42	4,261	-9.800%
2026-07-30	9.7700	9.7700	9.3500	9.5300	-9.238%	21	4,234	-5.352%
2026-07-29	10.7000	11.1300	10.5000	10.5000	+3.960%	53	4,217	-14.095%
2026-07-28	10.8000	10.8000	10.1000	10.1000	+4.124%	10	4,218	-10.693%
2026-07-27	9.6000	9.8000	9.5500	9.7000	-1.020%	26	4,217	-7.010%
2026-07-24	9.1300	9.8000	9.0500	9.8000	+18.072%	48	4,200	-7.959%
2026-07-23	8.3000	8.6000	7.9500	8.3000	+4.403%	20	4,178	+8.675%
2026-07-22	7.2300	8.0500	7.2300	7.9500	-6.580%	47	4,175	+13.459%
2026-07-21	8.4700	8.5100	8.3000	8.5100	-11.905%	121	4,175	+5.993%
2026-07-20	9.5000	9.8000	9.5000	9.6600	-1.126%	9	4,130	-6.625%
2026-07-17	10.1800	10.1800	9.4000	9.7700	+1.983%	17	4,127	-7.677%
2026-07-16	8.0500	9.7500	8.0500	9.5800	+25.557%	70	4,124	-5.846%
2026-07-15	7.3000	8.0000	7.3000	7.6300	+1.060%	25	4,131	+18.218%
2026-07-14	7.6000	7.6000	7.5000	7.5500	-1.821%	36	4,107	+19.470%
2026-07-13	7.3500	7.9500	7.2000	7.6900	+15.639%	144	4,103	+17.295%
2026-07-10	6.6000	6.9500	6.5500	6.6500	+3.101%	38	4,107	+35.639%
2026-07-09	6.7600	6.8500	6.3500	6.4500	-11.034%	47	4,092	+39.845%
2026-07-08	7.1000	7.7500	7.1000	7.2500	+4.467%	33	4,091	+24.414%
2026-07-07	7.1500	7.1500	6.9400	6.9400	+13.399%	13	4,093	+29.971%
2026-07-06	6.0000	6.1500	6.0000	6.1200	-1.290%	31	4,085	+47.386%
2026-07-02	6.2000	6.2000	6.2000	6.2000	+13.346%	80	4,134	+45.484%
2026-07-01	5.6200	5.7300	5.4700	5.4700	-10.328%	53	4,134	+64.899%
2026-06-30	6.1000	6.1000	6.1000	6.1000	+4.274%	1	4,165	+47.869%
2026-06-29	6.1000	6.1000	5.8500	5.8500	-7.437%	47	4,164	+54.188%
2026-06-26	6.9100	6.9100	6.3200	6.3200	-2.769%	15	4,159	+42.722%
2026-06-25	5.7500	6.5000	5.7500	6.5000	+12.069%	887	4,157	+38.769%
2026-06-24	5.5000	5.9000	5.5000	5.8000	+22.105%	29	3,270	+55.517%
2026-06-23	5.2700	5.2700	4.4000	4.7500	+1.064%	1,518	3,260	+89.895%
2026-06-18	4.7700	4.7700	4.5900	4.7000	+3.297%	23	1,773	+91.915%
2026-06-17	4.9000	4.9000	4.5500	4.5500	-8.081%	21	1,773	+98.242%
2026-06-16	4.6000	4.9600	4.6000	4.9500	+7.609%	29	1,773	+82.222%
2026-06-15	4.7000	4.7000	4.6000	4.6000	-17.857%	11	1,743	+96.087%
2026-06-12	5.9500	5.9500	5.5000	5.6000	-4.274%	11	1,743	+61.071%
2026-06-11	6.4800	6.4800	5.8500	5.8500	-12.687%	10	1,743	+54.188%
2026-06-10	6.2900	6.7000	6.2900	6.7000	+17.544%	24	1,745	+34.627%
2026-06-08	5.7000	5.7000	5.7000	5.7000	-3.553%	6	1,745	+58.246%
2026-06-05	5.0500	6.2000	4.9500	5.9100	+24.684%	47	1,751	+52.623%
2026-06-04	5.0000	5.0000	4.7400	4.7400	+19.095%	71	1,706	+90.295%
2026-06-02	4.5000	4.5500	3.9800	3.9800	-1.728%	1,824	1,695	+126.633%
2026-05-29	3.9000	4.1000	3.9000	4.0500	0.000%	51	285	+122.716%
2026-05-28	3.9500	4.1200	3.9500	4.0500	0.000%	21	245	+122.716%
2026-05-27	4.0500	4.0500	4.0500	4.0500	+6.860%	50	228	+122.716%
2026-05-26	3.7900	3.7900	3.7900	3.7900	-38.374%	1	217	+137.995%
2026-05-19	6.0500	6.5100	6.0500	6.1500	+7.895%	83	218	+46.667%
2026-05-18	5.0000	5.7000	5.0000	5.7000	+18.750%	4	190	+58.246%
2026-05-15	4.9000	5.0000	4.8000	4.8000	+11.628%	8	190	+87.917%
2026-05-14	4.5000	4.5500	4.3000	4.3000	+13.158%	10	181	+109.767%
2026-05-12	3.8000	3.8000	3.8000	3.8000	+10.145%	1	180	+137.368%
2026-05-11	3.4500	3.4500	3.4500	3.4500	-8.000%	1	180	+161.449%
2026-05-06	4.0000	4.0000	3.7500	3.7500	-18.478%	5	179	+140.533%
2026-05-04	4.6500	4.6500	4.6000	4.6000	+2.222%	16	179	+96.087%
2026-05-01	4.6500	4.6500	4.5000	4.5000	-6.639%	16	179	+100.444%
2026-04-30	5.3500	5.3500	4.8200	4.8200	-18.992%	5	179	+87.137%
2026-04-29	5.9000	6.0000	5.9000	5.9500	+11.215%	5	178	+51.597%
2026-04-28	5.3500	5.3500	5.3500	5.3500	+2.885%	1	175	+68.598%
2026-04-24	5.2000	5.2000	5.2000	5.2000	+9.937%	1	174	+73.462%
2026-04-23	4.4800	4.7300	4.4000	4.7300	-19.145%	9	173	+90.698%
2026-04-22	5.8500	5.8500	5.8500	5.8500	-12.030%	3	172	+54.188%
2026-04-21	5.8400	6.6500	5.8400	6.6500	+4.890%	3	172	+35.639%
2026-04-20	6.2100	6.3600	6.2100	6.3400	-6.765%	8	172	+42.271%
2026-04-16	6.8000	6.8000	6.8000	6.8000	-0.585%	2	171	+32.647%
2026-04-15	6.8400	6.8400	6.8400	6.8400	-12.308%	1	173	+31.871%
2026-04-14	7.1800	7.8000	7.1800	7.8000	-13.333%	7	173	+15.641%
2026-04-13	8.8900	9.0000	8.8900	9.0000	-8.999%	2	174	+0.222%
2026-04-09	10.1500	10.1500	9.8400	9.8900	-6.874%	7	174	-8.797%
2026-04-02	11.2400	11.2500	10.6200	10.6200	+4.118%	6	173	-15.066%
2026-04-01	10.1000	10.2000	10.1000	10.2000	+4.615%	2	173	-11.569%
2026-03-31	10.4600	10.4700	9.7500	9.7500	-9.722%	11	174	-7.487%
2026-03-30	9.8000	10.8000	9.8000	10.8000	+23.853%	23	171	-16.481%
2026-03-26	8.7200	8.7200	8.7200	8.7200	+14.286%	2	149	+3.440%
2026-03-25	7.6300	7.6300	7.6300	7.6300	-5.686%	1	149	+18.218%
2026-03-24	8.0900	8.0900	8.0900	8.0900	-7.011%	1	149	+11.496%
2026-03-20	8.6900	8.8800	8.6900	8.7000	+11.825%	4	149	+3.678%
2026-03-16	7.7800	7.7800	7.7800	7.7800	-1.519%	10	147	+15.938%
2026-03-12	7.9000	7.9000	7.9000	7.9000	+1.673%	3	137	+14.177%
2026-03-10	7.7700	7.7700	7.7700	7.7700	-5.244%	1	134	+16.088%
2026-03-09	8.5000	8.5500	8.2000	8.2000	0.000%	4	134	+10.000%
2026-03-06	8.2000	8.2000	8.2000	8.2000	0.000%	1	132	+10.000%
2026-03-05	7.7500	8.2000	7.7500	8.2000	+9.333%	11	131	+10.000%
2026-03-02	7.5000	7.5000	7.5000	7.5000	-11.243%	1	120	+20.267%
2026-02-13	8.4500	8.4500	8.4500	8.4500	+6.289%	1	119	+6.746%
2026-02-11	7.9500	7.9500	7.9500	7.9500	+16.912%	1	119	+13.459%
2026-02-09	7.1000	7.1000	6.8000	6.8000	-20.746%	27	119	+32.647%
2026-02-05	8.7000	8.7000	8.5800	8.5800	+45.671%	2	93	+5.128%
2026-02-02	5.8900	5.8900	5.8900	5.8900	+17.800%	1	92	+53.141%
2026-01-29	4.5800	5.0000	4.5300	5.0000	+0.604%	84	92	+80.400%
2026-01-27	4.9700	4.9700	4.9700	4.9700	-2.549%	1	47	+81.489%
2026-01-26	5.0000	5.1500	5.0000	5.1000	+5.155%	8	47	+76.863%
2026-01-23	4.9300	4.9300	4.8300	4.8500	+5.435%	7	39	+85.979%
2026-01-22	4.6000	4.6000	4.6000	4.6000	-10.680%	1	32	+96.087%
2026-01-20	4.8800	5.1500	4.8800	5.1500	+4.888%	22	32	+75.146%
2026-01-12	4.9100	4.9100	4.9100	4.9100	0.000%	10	10	+83.707%

.dark-mode .HHzqZt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HHzqZt{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261016P45OKLO Oct 16 2026 45.00 Put (OKLO261016P00045000)option OPRA

OKLO20261016P45
OKLO Oct 16 2026 45.00 Put (OKLO261016P00045000)
option OPRA