Dark

OKLO20261016P40
OKLO Oct 16 2026 40.00 Put (OKLO261016P00040000)
option OPRA

EOD

Oct 1, 2026

4.40+8.642%(+0.35)126

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.1000	4.6200	4.0000	4.4000	+8.642%	126	7,361	0.000%
2026-09-30	3.7300	4.1500	3.2500	4.0500	+0.248%	57	7,342	+8.642%
2026-09-29	3.4200	4.1000	3.4200	4.0400	-2.651%	145	7,344	+8.911%
2026-09-28	4.0500	4.2500	3.5500	4.1500	+15.599%	116	7,311	+6.024%
2026-09-25	3.4000	3.8500	3.1500	3.5900	-1.644%	58	7,337	+22.563%
2026-09-24	3.6300	3.9700	3.4000	3.6500	+10.606%	3,307	7,352	+20.548%
2026-09-23	2.6200	3.3000	2.6200	3.3000	+27.413%	87	9,608	+33.333%
2026-09-22	2.8600	3.1500	2.3400	2.5900	-3.358%	249	9,613	+69.884%
2026-09-21	3.0000	3.0500	2.6800	2.6800	-33.167%	729	9,587	+64.179%
2026-09-18	3.3500	4.4000	3.3500	4.0100	+21.515%	195	9,302	+9.726%
2026-09-17	4.8000	4.8000	3.0500	3.3000	-42.708%	3,962	9,299	+33.333%
2026-09-16	5.1000	6.3000	5.1000	5.7600	+6.667%	112	6,409	-23.611%
2026-09-15	5.4500	6.0000	5.3100	5.4000	+2.857%	197	6,371	-18.519%
2026-09-14	6.6000	6.7600	5.0000	5.2500	-3.315%	171	6,388	-16.190%
2026-09-11	4.3500	5.4700	4.3500	5.4300	+46.757%	1,264	6,370	-18.969%
2026-09-10	3.5000	3.8500	3.1500	3.7000	+28.920%	400	6,148	+18.919%
2026-09-09	2.5000	2.8700	2.4900	2.8700	+7.895%	286	6,155	+53.310%
2026-09-08	2.6000	3.0100	2.3000	2.6600	-20.120%	1,089	6,159	+65.414%
2026-09-04	3.5300	3.7500	3.3300	3.3300	-14.615%	2,567	4,151	+32.132%
2026-09-03	3.7300	4.0000	3.3500	3.9000	-2.010%	150	4,151	+12.821%
2026-09-02	4.7200	4.7200	3.9800	3.9800	-14.409%	352	4,064	+10.553%
2026-09-01	4.2500	4.8600	4.2500	4.6500	+20.779%	619	4,220	-5.376%
2026-08-31	4.2600	4.2600	3.7900	3.8500	-10.047%	291	3,940	+14.286%
2026-08-28	3.6500	4.4100	3.5000	4.2800	+25.882%	229	3,828	+2.804%
2026-08-27	3.7500	3.7500	3.1000	3.4000	-16.462%	110	3,922	+29.412%
2026-08-26	2.8200	4.1000	2.6500	4.0700	+31.715%	353	3,883	+8.108%
2026-08-25	4.3000	4.4000	2.9700	3.0900	-34.534%	460	3,961	+42.395%
2026-08-24	4.6600	4.9000	4.4900	4.7200	+21.026%	326	3,608	-6.780%
2026-08-21	3.5000	4.1100	3.5000	3.9000	-5.109%	67	3,639	+12.821%
2026-08-20	4.0600	4.4000	4.0300	4.1100	+15.775%	285	3,593	+7.056%
2026-08-19	4.4500	4.5000	3.5500	3.5500	-12.346%	167	3,743	+23.944%
2026-08-18	3.9500	4.2700	3.9000	4.0500	+17.391%	291	3,807	+8.642%
2026-08-17	3.4500	3.5500	3.1000	3.4500	-1.429%	81	3,965	+27.536%
2026-08-14	3.0500	3.5000	3.0500	3.5000	+14.007%	30	3,997	+25.714%
2026-08-13	3.5700	3.5700	2.9000	3.0700	-13.277%	14	3,994	+43.322%
2026-08-12	3.1600	3.5400	3.1600	3.5400	+10.625%	119	3,993	+24.294%
2026-08-11	3.6000	3.6000	3.1000	3.2000	-16.883%	340	3,942	+37.500%
2026-08-10	3.5000	4.2000	3.5000	3.8500	+20.313%	445	4,179	+14.286%
2026-08-07	4.4500	4.4500	3.0100	3.2000	-40.187%	265	4,001	+37.500%
2026-08-06	5.3000	5.3500	5.1100	5.3500	+2.885%	24	3,946	-17.757%
2026-08-05	5.0600	5.2200	5.0600	5.2000	+4.000%	15	3,927	-15.385%
2026-08-04	5.7000	5.7000	5.0000	5.0000	-17.219%	35	3,918	-12.000%
2026-08-03	6.7500	6.7500	5.8000	6.0400	-8.485%	40	3,911	-27.152%
2026-07-31	7.0000	7.0000	6.6000	6.6000	+7.843%	60	3,892	-33.333%
2026-07-30	6.2500	6.4000	6.1200	6.1200	-18.940%	14	3,860	-28.105%
2026-07-29	7.2600	7.8500	7.2000	7.5500	+8.321%	31	3,856	-41.722%
2026-07-28	7.3700	7.6000	6.7300	6.9700	+14.262%	26	3,841	-36.872%
2026-07-27	6.3700	6.6500	6.1000	6.1000	-7.716%	45	3,828	-27.869%
2026-07-24	5.9500	6.6500	5.9500	6.6100	+20.182%	57	3,836	-33.434%
2026-07-23	5.4000	5.5000	5.4000	5.5000	+4.563%	46	3,825	-20.000%
2026-07-22	5.1000	5.2600	4.8400	5.2600	-3.486%	547	3,820	-16.350%
2026-07-21	5.8100	5.8100	5.4500	5.4500	-16.794%	24	3,326	-19.266%
2026-07-20	6.5000	6.5800	6.1600	6.5500	+1.550%	647	3,313	-32.824%
2026-07-17	6.9800	7.1200	6.4500	6.4500	-3.008%	56	2,763	-31.783%
2026-07-16	5.5000	6.6500	5.5000	6.6500	+30.392%	52	2,759	-33.835%
2026-07-15	4.8500	5.2300	4.8500	5.1000	+2.000%	11	2,758	-13.725%
2026-07-14	4.7000	5.0000	4.7000	5.0000	-1.961%	19	2,756	-12.000%
2026-07-13	4.7000	5.1500	4.7000	5.1000	+16.438%	2,025	2,742	-13.725%
2026-07-10	4.5600	4.5600	4.3800	4.3800	-5.806%	4	740	+0.457%
2026-07-09	4.6300	4.6500	4.5300	4.6500	-7.921%	11	739	-5.376%
2026-07-08	4.6600	5.0500	4.6600	5.0500	+12.222%	18	733	-12.871%
2026-07-07	4.1300	4.9000	4.1300	4.5000	+14.796%	51	715	-2.222%
2026-07-06	3.9200	3.9200	3.9200	3.9200	-1.508%	3	728	+12.245%
2026-07-02	3.2900	4.1000	3.2900	3.9800	+10.556%	14	720	+10.553%
2026-07-01	3.6200	3.7300	3.3500	3.6000	-5.263%	38	720	+22.222%
2026-06-30	4.0500	4.0500	3.8000	3.8000	-5.000%	7	713	+15.789%
2026-06-29	4.0000	4.0000	4.0000	4.0000	-5.882%	3	713	+10.000%
2026-06-26	4.4600	4.4600	4.2500	4.2500	+0.711%	18	713	+3.529%
2026-06-25	4.0000	4.2200	4.0000	4.2200	+14.054%	14	709	+4.265%
2026-06-24	3.7000	3.7000	3.7000	3.7000	+30.282%	3	704	+18.919%
2026-06-23	2.8400	2.8400	2.8400	2.8400	-10.410%	1	704	+54.930%
2026-06-18	3.1700	3.1700	3.1700	3.1700	+5.316%	20	723	+38.801%
2026-06-17	3.0100	3.0100	3.0100	3.0100	-5.938%	1	723	+46.179%
2026-06-16	3.2500	3.2500	3.2000	3.2000	+4.918%	23	723	+37.500%
2026-06-15	3.1000	3.1000	3.0500	3.0500	-32.967%	2	723	+44.262%
2026-06-10	4.2100	4.5500	4.2100	4.5500	+12.346%	41	723	-3.297%
2026-06-09	4.5000	4.6900	4.0500	4.0500	+0.496%	8	705	+8.642%
2026-06-05	3.8500	4.0300	3.8500	4.0300	+25.938%	4	703	+9.181%
2026-06-03	3.2000	3.2000	3.2000	3.2000	+18.519%	1	702	+37.500%
2026-06-02	2.7000	2.7000	2.7000	2.7000	-10.000%	1	701	+62.963%
2026-06-01	3.0000	3.0000	3.0000	3.0000	+8.696%	1	700	+46.667%
2026-05-28	2.7600	2.7600	2.7600	2.7600	-4.828%	5	699	+59.420%
2026-05-27	2.9000	2.9000	2.9000	2.9000	+23.404%	1	699	+51.724%
2026-05-26	2.3500	2.3500	2.3500	2.3500	-12.963%	1	699	+87.234%
2026-05-22	2.7300	2.7300	2.7000	2.7000	-8.784%	2	698	+62.963%
2026-05-21	3.0500	3.0500	2.8500	2.9600	-16.620%	19	698	+48.649%
2026-05-20	3.7000	3.7000	3.5500	3.5500	-14.458%	5	698	+23.944%
2026-05-19	4.0500	4.3000	4.0500	4.1500	+24.625%	11	676	+6.024%
2026-05-15	3.4000	3.4000	3.3000	3.3300	+21.091%	6	676	+32.132%
2026-05-12	2.6000	2.7500	2.6000	2.7500	+17.021%	7	676	+60.000%
2026-05-11	2.3500	2.3500	2.3500	2.3500	-25.397%	1	676	+87.234%
2026-05-08	3.1500	3.1500	3.1500	3.1500	-7.353%	1	670	+39.683%
2026-05-05	3.4600	3.5500	3.4000	3.4000	+6.250%	17	670	+29.412%
2026-05-04	3.2000	3.2000	3.2000	3.2000	-1.235%	1	669	+37.500%
2026-05-01	3.3200	3.3200	3.2400	3.2400	-12.195%	11	658	+35.802%
2026-04-24	3.1200	3.6900	3.1200	3.6900	+23.000%	115	658	+19.241%
2026-04-23	3.0000	3.0000	3.0000	3.0000	-25.000%	1	678	+46.667%
2026-04-22	4.3000	4.3000	4.0000	4.0000	-12.088%	7	678	+10.000%
2026-04-21	4.5500	4.7500	4.5500	4.5500	+7.059%	10	682	-3.297%
2026-04-20	4.4600	4.4600	4.2500	4.2500	+5.459%	6	682	+3.529%
2026-04-17	4.4200	4.4200	4.0300	4.0300	-18.586%	30	680	+9.181%
2026-04-16	4.9500	4.9500	4.9500	4.9500	-1.980%	1	673	-11.111%
2026-04-15	5.0500	5.0500	5.0500	5.0500	-12.931%	4	673	-12.871%
2026-04-14	5.5500	5.8000	5.5000	5.8000	-21.088%	7	677	-24.138%
2026-04-10	7.1400	7.3500	7.1400	7.3500	-3.922%	3	677	-40.136%
2026-04-09	7.6500	7.6500	7.6500	7.6500	-0.649%	8	677	-42.484%
2026-04-06	7.7500	8.0500	7.7000	7.7000	-7.229%	611	669	-42.857%
2026-04-02	8.2500	8.3000	8.2500	8.3000	+7.097%	2	172	-46.988%
2026-03-30	7.2500	7.7500	7.2500	7.7500	+18.683%	5	172	-43.226%
2026-03-26	6.6500	6.6500	6.5300	6.5300	+10.678%	2	173	-32.619%
2026-03-25	5.7000	5.9000	5.7000	5.9000	+0.855%	2	173	-25.424%
2026-03-24	5.8500	5.8500	5.8500	5.8500	+4.464%	11	174	-24.786%
2026-03-23	5.6000	5.6000	5.6000	5.6000	-4.274%	2	185	-21.429%
2026-03-20	5.8500	5.8500	5.8500	5.8500	+10.377%	6	185	-24.786%
2026-03-17	5.3000	5.3000	5.3000	5.3000	-8.621%	4	185	-16.981%
2026-03-16	5.8000	5.8000	5.8000	5.8000	-9.375%	18	181	-24.138%
2026-03-09	6.3500	6.4000	6.3000	6.4000	+0.787%	7	170	-31.250%
2026-03-06	6.3000	6.3500	6.3000	6.3500	+1.600%	10	166	-30.709%
2026-03-05	5.7500	6.2500	5.7500	6.2500	+8.696%	13	166	-29.600%
2026-02-27	5.7000	5.7500	5.7000	5.7500	-4.167%	40	164	-23.478%
2026-02-23	6.0000	6.0000	6.0000	6.0000	+5.263%	1	150	-26.667%
2026-02-18	5.7000	5.7000	5.7000	5.7000	-12.977%	100	149	-22.807%
2026-02-13	6.6000	6.6000	6.5000	6.5500	+7.908%	43	32	-32.824%
2026-02-12	6.0700	6.0700	6.0700	6.0700	+12.407%	3	32	-27.512%
2026-02-09	5.4000	5.4000	5.4000	5.4000	+1.695%	25	32	-18.519%
2026-02-06	5.9300	5.9300	5.3100	5.3100	-17.290%	6	10	-17.137%
2026-02-05	6.4200	6.4200	6.4200	6.4200	+1.102%	1	4	-31.464%
2026-02-04	6.3500	6.3500	6.3500	6.3500	+45.977%	3	3	-30.709%
2026-02-03	4.3500	4.3500	4.3500	4.3500	0.000%	1	1	+1.149%

.dark-mode .m3bstP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m3bstP{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261016P40OKLO Oct 16 2026 40.00 Put (OKLO261016P00040000)option OPRA

OKLO20261016P40
OKLO Oct 16 2026 40.00 Put (OKLO261016P00040000)
option OPRA