Dark

OKLO20261016P35
OKLO Oct 16 2026 35.00 Put (OKLO261016P00035000)
option OPRA

EOD

Oct 1, 2026

1.28+12.281%(+0.14)478

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1600	1.4100	0.9500	1.2800	+12.281%	478	4,547	0.000%
2026-09-30	1.1800	1.2000	0.8700	1.1400	+0.885%	50	4,414	+12.281%
2026-09-29	1.1800	1.3000	1.0000	1.1300	-9.600%	74	4,412	+13.274%
2026-09-28	1.2000	1.4100	1.0400	1.2500	+20.192%	299	4,420	+2.400%
2026-09-25	0.7000	1.2100	0.7000	1.0400	-8.772%	96	4,331	+23.077%
2026-09-24	1.0900	1.3000	1.0000	1.1400	+11.765%	1,009	4,308	+12.281%
2026-09-23	1.0000	1.0200	0.8300	1.0200	+34.211%	309	4,323	+25.490%
2026-09-22	0.9600	1.0000	0.6800	0.7600	-17.391%	300	4,188	+68.421%
2026-09-21	1.2000	1.2000	0.8400	0.9200	-36.986%	435	4,161	+39.130%
2026-09-18	1.1000	1.6900	1.1000	1.4600	+21.667%	1,869	4,164	-12.329%
2026-09-17	1.8300	1.8600	1.1000	1.2000	-51.020%	1,229	3,882	+6.667%
2026-09-16	2.3300	2.8400	2.2500	2.4500	+5.150%	589	3,680	-47.755%
2026-09-15	2.3000	2.6500	2.2300	2.3300	+1.304%	162	3,552	-45.064%
2026-09-14	3.0000	3.3000	2.1100	2.3000	-4.167%	799	3,517	-44.348%
2026-09-11	1.7000	2.4000	1.6100	2.4000	+56.863%	2,446	3,421	-46.667%
2026-09-10	1.5100	1.5500	1.2500	1.5300	+34.211%	444	2,825	-16.340%
2026-09-09	1.0300	1.1900	0.9700	1.1400	+2.703%	350	2,703	+12.281%
2026-09-08	1.1800	1.1800	0.9200	1.1100	-19.565%	843	2,500	+15.315%
2026-09-04	1.5700	1.5700	1.3500	1.3800	-16.364%	282	1,958	-7.246%
2026-09-03	1.6000	1.7400	1.4700	1.6500	-5.172%	342	1,958	-22.424%
2026-09-02	2.2300	2.3000	1.7200	1.7400	-19.070%	171	1,770	-26.437%
2026-09-01	2.0000	2.3000	1.9400	2.1500	+31.098%	290	1,741	-40.465%
2026-08-31	1.9600	1.9600	1.6400	1.6400	-16.751%	234	1,620	-21.951%
2026-08-28	1.6600	2.1000	1.5700	1.9700	+27.922%	177	1,601	-35.025%
2026-08-27	1.6500	1.6500	1.4000	1.5400	-17.204%	257	1,500	-16.883%
2026-08-26	1.2400	1.9400	1.2200	1.8600	+30.070%	329	1,394	-31.183%
2026-08-25	2.1000	2.1700	1.3600	1.4300	-37.826%	234	1,150	-10.490%
2026-08-24	2.2100	2.4100	2.1500	2.3000	+24.324%	309	1,050	-44.348%
2026-08-21	1.6900	1.9000	1.6800	1.8500	-9.756%	15	867	-30.811%
2026-08-20	1.7200	2.1600	1.7200	2.0500	+10.811%	72	874	-37.561%
2026-08-19	2.0800	2.1400	1.7800	1.8500	-7.500%	225	875	-30.811%
2026-08-18	1.7800	2.1400	1.7800	2.0000	+23.457%	287	772	-36.000%
2026-08-17	1.7000	1.7500	1.5700	1.6200	-3.571%	114	573	-20.988%
2026-08-14	1.4600	1.7100	1.4000	1.6800	+13.514%	70	541	-23.810%
2026-08-13	1.7500	1.7600	1.4000	1.4800	-17.778%	96	546	-13.514%
2026-08-12	1.6600	1.8000	1.6200	1.8000	+10.429%	56	554	-28.889%
2026-08-11	1.7200	1.7200	1.5500	1.6300	-18.500%	84	578	-21.472%
2026-08-10	1.9100	2.2400	1.9100	2.0000	+17.647%	166	620	-36.000%
2026-08-07	2.3100	2.4100	1.5500	1.7000	-46.372%	122	529	-24.706%
2026-08-06	3.2000	3.2000	2.8600	3.1700	+4.620%	45	526	-59.621%
2026-08-05	3.0600	3.0600	3.0300	3.0300	+2.020%	3	490	-57.756%
2026-08-04	3.3500	3.3500	2.9700	2.9700	-14.409%	6	491	-56.902%
2026-08-03	4.2300	4.2300	3.4700	3.4700	-14.321%	37	490	-63.112%
2026-07-31	4.1500	4.2800	4.0500	4.0500	+3.846%	72	515	-68.395%
2026-07-30	4.0100	4.0100	3.8000	3.9000	-25.000%	7	447	-67.179%
2026-07-29	4.4500	5.2000	4.4400	5.2000	+20.370%	113	449	-75.385%
2026-07-28	4.4000	4.8600	4.0900	4.3200	+14.589%	19	417	-70.370%
2026-07-27	3.9500	4.1000	3.7700	3.7700	-4.557%	29	407	-66.048%
2026-07-24	3.4800	3.9500	3.4800	3.9500	+12.857%	20	384	-67.595%
2026-07-23	3.1500	3.5000	3.1500	3.5000	+11.111%	2	372	-63.429%
2026-07-22	2.7400	3.1500	2.7400	3.1500	-4.545%	38	373	-59.365%
2026-07-21	3.4000	3.4000	3.3000	3.3000	-16.244%	24	366	-61.212%
2026-07-20	3.8300	4.1400	3.8300	3.9400	-2.233%	25	356	-67.513%
2026-07-17	4.2200	4.3000	3.9000	4.0300	+0.750%	18	355	-68.238%
2026-07-16	3.5400	4.0800	3.5400	4.0000	+31.148%	54	342	-68.000%
2026-07-15	3.1500	3.1800	3.0500	3.0500	+1.667%	20	334	-58.033%
2026-07-14	2.8000	3.0500	2.8000	3.0000	-4.762%	13	337	-57.333%
2026-07-13	2.6800	3.1500	2.6800	3.1500	+24.506%	111	334	-59.365%
2026-07-10	2.5700	2.6400	2.5200	2.5300	-12.759%	52	237	-49.407%
2026-07-08	2.8300	3.1500	2.8300	2.9000	+8.614%	44	197	-55.862%
2026-07-07	2.9100	2.9400	2.6700	2.6700	+7.661%	47	156	-52.060%
2026-07-06	2.2000	2.4800	2.2000	2.4800	+13.242%	21	163	-48.387%
2026-07-01	2.2600	2.2600	2.1900	2.1900	-18.284%	21	162	-41.553%
2026-06-26	2.6800	2.6800	2.6800	2.6800	+10.288%	12	182	-52.239%
2026-06-25	2.4300	2.4300	2.4300	2.4300	+10.455%	1	182	-47.325%
2026-06-24	2.1800	2.2000	2.1800	2.2000	+9.453%	34	182	-41.818%
2026-06-22	2.0100	2.0100	2.0100	2.0100	-5.189%	1	152	-36.318%
2026-06-17	2.1200	2.1200	2.1200	2.1200	+2.415%	1	151	-39.623%
2026-06-16	2.0700	2.0700	2.0700	2.0700	+10.106%	1	151	-38.164%
2026-06-15	1.9200	1.9700	1.8800	1.8800	-20.000%	12	158	-31.915%
2026-06-12	2.3500	2.3500	2.3500	2.3500	-11.985%	3	158	-45.532%
2026-06-11	2.7300	2.7300	2.6400	2.6700	-11.296%	80	158	-52.060%
2026-06-10	3.0200	3.0200	3.0100	3.0100	+5.986%	12	141	-57.475%
2026-06-09	2.8400	2.8400	2.8400	2.8400	+21.888%	5	135	-54.930%
2026-06-08	2.3300	2.3300	2.3300	2.3300	-0.851%	1	130	-45.064%
2026-06-04	2.3500	2.3500	2.3500	2.3500	+12.981%	1	130	-45.532%
2026-06-03	2.2000	2.2000	2.0800	2.0800	+13.661%	3	129	-38.462%
2026-06-02	1.7200	1.8300	1.7200	1.8300	+22.000%	74	128	-30.055%
2026-05-28	1.5000	1.5000	1.5000	1.5000	-13.793%	1	114	-14.667%
2026-05-27	1.7500	1.7500	1.7400	1.7400	+20.833%	20	114	-26.437%
2026-05-26	1.4500	1.4500	1.4400	1.4400	-19.553%	21	104	-11.111%
2026-05-21	1.7900	1.7900	1.7900	1.7900	-24.790%	1	96	-28.492%
2026-05-18	2.3800	2.3800	2.3800	2.3800	+12.796%	1	96	-46.218%
2026-05-15	2.1200	2.1200	2.1100	2.1100	+32.704%	3	95	-39.336%
2026-05-12	1.5900	1.5900	1.5900	1.5900	-3.636%	1	94	-19.497%
2026-05-11	1.6500	1.6500	1.6500	1.6500	-14.508%	1	94	-22.424%
2026-05-08	1.9300	1.9300	1.9300	1.9300	+7.222%	1	93	-33.679%
2026-05-07	1.8000	1.8000	1.8000	1.8000	-4.255%	1	93	-28.889%
2026-05-06	2.0100	2.0100	1.8800	1.8800	-23.887%	2	93	-31.915%
2026-05-05	2.4000	2.4700	2.3600	2.4700	+14.884%	3	93	-48.178%
2026-05-04	2.1500	2.1500	2.1500	2.1500	-6.522%	2	92	-40.465%
2026-05-01	2.3000	2.3000	2.3000	2.3000	-16.364%	1	92	-44.348%
2026-04-29	2.7500	2.7500	2.7500	2.7500	+31.579%	1	92	-53.455%
2026-04-24	2.1200	2.1200	2.0900	2.0900	-27.931%	100	91	-38.756%
2026-04-17	2.9000	2.9000	2.9000	2.9000	-14.706%	5	102	-55.862%
2026-04-16	3.5000	3.5000	3.2600	3.4000	-5.556%	6	102	-62.353%
2026-04-15	3.5000	3.6000	3.5000	3.6000	-16.279%	5	103	-64.444%
2026-04-14	3.9500	4.3000	3.9500	4.3000	-12.065%	5	108	-70.233%
2026-04-13	4.9000	4.9000	4.8500	4.8900	-22.381%	5	112	-73.824%
2026-04-07	6.2200	6.3000	6.2200	6.3000	+5.882%	6	114	-79.683%
2026-04-02	5.9500	5.9500	5.9500	5.9500	+19.000%	1	113	-78.487%
2026-03-31	5.0000	5.0000	5.0000	5.0000	-7.407%	1	113	-74.400%
2026-03-30	5.1000	5.4000	5.1000	5.4000	+17.391%	4	112	-76.296%
2026-03-27	4.6000	4.6000	4.6000	4.6000	+9.005%	2	108	-72.174%
2026-03-24	4.2200	4.2200	4.2200	4.2200	+0.476%	1	106	-69.668%
2026-03-20	4.1500	4.2000	4.1500	4.2000	-6.040%	4	107	-69.524%
2026-03-19	4.4700	4.4700	4.4700	4.4700	+19.839%	6	107	-71.365%
2026-03-18	3.7300	3.7300	3.7300	3.7300	+0.539%	1	107	-65.684%
2026-03-17	3.7100	3.7100	3.7100	3.7100	-7.250%	1	108	-65.499%
2026-03-13	4.0000	4.0000	4.0000	4.0000	-6.977%	1	108	-68.000%
2026-03-06	4.4000	4.4000	4.2500	4.3000	+3.865%	11	108	-70.233%
2026-03-05	4.1400	4.1400	4.1400	4.1400	+7.532%	1	108	-69.082%
2026-03-04	3.8000	3.8500	3.8000	3.8500	+5.479%	10	107	-66.753%
2026-02-26	3.6500	3.6500	3.6500	3.6500	-5.195%	1	107	-64.932%
2026-02-25	3.8000	3.8500	3.8000	3.8500	-8.333%	25	107	-66.753%
2026-02-24	4.1500	4.2000	4.1000	4.2000	-1.176%	71	107	-69.524%
2026-02-23	4.2000	4.2500	4.2000	4.2500	+5.985%	10	108	-69.882%
2026-02-18	4.0100	4.0100	4.0100	4.0100	-8.864%	100	108	-68.080%
2026-02-12	4.4000	4.4000	4.4000	4.4000	+13.111%	1	8	-70.909%
2026-02-10	3.8900	3.8900	3.8900	3.8900	+0.777%	1	7	-67.095%
2026-02-06	4.2300	4.4000	3.8600	3.8600	0.000%	6	6	-66.839%

.dark-mode .D2y0mq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D2y0mq{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261016P35OKLO Oct 16 2026 35.00 Put (OKLO261016P00035000)option OPRA

OKLO20261016P35
OKLO Oct 16 2026 35.00 Put (OKLO261016P00035000)
option OPRA