Dark

OKLO20261016P30
OKLO Oct 16 2026 30.00 Put (OKLO261016P00030000)
option OPRA

EOD

Oct 1, 2026

0.1400-22.222%(-0.0400)172

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2300	0.2300	0.1100	0.1400	-22.222%	172	5,792	0.000%
2026-09-30	0.1500	0.2300	0.1200	0.1800	-5.263%	68	5,880	-22.222%
2026-09-29	0.2000	0.2000	0.1800	0.1900	0.000%	10	5,847	-26.316%
2026-09-28	0.1800	0.2000	0.1800	0.1900	+11.765%	46	5,849	-26.316%
2026-09-25	0.2100	0.2100	0.1500	0.1700	-10.526%	35	5,836	-17.647%
2026-09-24	0.2500	0.2700	0.1700	0.1900	+5.556%	70	5,835	-26.316%
2026-09-23	0.2100	0.2200	0.1700	0.1800	+20.000%	50	5,846	-22.222%
2026-09-22	0.2300	0.2500	0.1300	0.1500	-34.783%	691	5,846	-6.667%
2026-09-21	0.3000	0.3300	0.2000	0.2300	-34.286%	229	5,469	-39.130%
2026-09-18	0.3400	0.4700	0.3200	0.3500	+12.903%	187	5,470	-60.000%
2026-09-17	0.5500	0.5500	0.2800	0.3100	-56.944%	1,101	5,367	-54.839%
2026-09-16	0.7200	0.8100	0.6500	0.7200	+10.769%	185	5,620	-80.556%
2026-09-15	0.6700	0.7800	0.5900	0.6500	-8.451%	238	5,506	-78.462%
2026-09-14	0.8900	1.0600	0.6100	0.7100	+4.412%	329	5,350	-80.282%
2026-09-11	0.5600	0.7100	0.5500	0.6800	+54.545%	1,263	5,282	-79.412%
2026-09-10	0.4600	0.5000	0.4000	0.4400	+29.412%	240	4,949	-68.182%
2026-09-09	0.3500	0.4100	0.3200	0.3400	0.000%	110	4,757	-58.824%
2026-09-08	0.4000	0.4300	0.3000	0.3400	-20.930%	510	4,677	-58.824%
2026-09-04	0.5000	0.5100	0.4200	0.4300	-14.000%	207	4,485	-67.442%
2026-09-03	0.5400	0.5500	0.4700	0.5000	-13.793%	1,034	4,485	-72.000%
2026-09-02	0.7300	0.7400	0.5600	0.5800	-22.667%	759	4,654	-75.862%
2026-09-01	0.7000	0.8200	0.6700	0.7500	+27.119%	97	4,777	-81.333%
2026-08-31	0.7100	0.7100	0.5400	0.5900	-20.270%	42	4,717	-76.271%
2026-08-28	0.5900	0.8200	0.5900	0.7400	+27.586%	139	4,713	-81.081%
2026-08-27	0.6400	0.6500	0.5200	0.5800	-20.548%	81	4,639	-75.862%
2026-08-26	0.5000	0.7500	0.4600	0.7300	+28.070%	85	4,633	-80.822%
2026-08-25	0.8100	0.8400	0.5200	0.5700	-37.363%	713	4,600	-75.439%
2026-08-24	0.8300	0.9800	0.8300	0.9100	+22.973%	419	4,466	-84.615%
2026-08-21	0.7300	0.7400	0.7200	0.7400	-9.756%	11	4,295	-81.081%
2026-08-20	0.7000	0.8600	0.7000	0.8200	+12.329%	49	4,290	-82.927%
2026-08-19	0.8000	0.8600	0.7100	0.7300	-8.750%	27	4,299	-80.822%
2026-08-18	0.7500	0.8500	0.7400	0.8000	+14.286%	134	4,287	-82.500%
2026-08-17	0.7000	0.7000	0.6400	0.7000	0.000%	25	4,180	-80.000%
2026-08-14	0.6100	0.7100	0.6100	0.7000	-4.110%	27	4,183	-80.000%
2026-08-13	0.7200	0.7300	0.6800	0.7300	+1.389%	21	4,179	-80.822%
2026-08-12	0.6800	0.7800	0.6800	0.7200	+4.348%	52	4,177	-80.556%
2026-08-11	0.8200	0.8200	0.6900	0.6900	-27.368%	83	4,200	-79.710%
2026-08-10	1.0400	1.0400	0.8900	0.9500	+11.765%	239	4,249	-85.263%
2026-08-07	1.1200	1.1200	0.7500	0.8500	-45.161%	50	4,379	-83.529%
2026-08-06	1.6000	1.6000	1.4000	1.5500	+6.164%	207	4,397	-90.968%
2026-08-05	1.6000	1.6000	1.4600	1.4600	-2.013%	35	4,314	-90.411%
2026-08-04	1.7800	1.8000	1.4900	1.4900	-22.798%	204	4,342	-90.604%
2026-08-03	2.0100	2.0200	1.9300	1.9300	-13.839%	22	4,221	-92.746%
2026-07-31	2.3300	2.3300	2.2000	2.2400	+14.872%	11	4,221	-93.750%
2026-07-30	2.1400	2.1400	1.9500	1.9500	-32.526%	14	4,222	-92.821%
2026-07-29	2.5100	2.8900	2.4700	2.8900	+30.769%	203	4,211	-95.156%
2026-07-28	2.5500	2.5500	2.2100	2.2100	+0.455%	6	4,029	-93.665%
2026-07-24	1.9000	2.2000	1.9000	2.2000	+29.412%	64	4,023	-93.636%
2026-07-22	1.4400	1.7000	1.4400	1.7000	-2.857%	624	3,975	-91.765%
2026-07-21	1.8900	1.8900	1.7300	1.7500	-21.525%	107	3,588	-92.000%
2026-07-20	2.2500	2.2900	2.1500	2.2300	+2.765%	668	3,483	-93.722%
2026-07-17	2.3700	2.5000	2.1700	2.1700	-1.810%	56	3,145	-93.548%
2026-07-16	1.9000	2.2500	1.9000	2.2100	+39.873%	52	3,118	-93.665%
2026-07-14	1.6200	1.6200	1.5800	1.5800	-5.952%	31	3,097	-91.139%
2026-07-13	1.5000	1.6800	1.5000	1.6800	+24.444%	12	3,066	-91.667%
2026-07-10	1.3500	1.3500	1.3500	1.3500	-2.174%	2	3,074	-89.630%
2026-07-09	1.3800	1.3800	1.3800	1.3800	-10.390%	10	3,072	-89.855%
2026-07-08	1.5400	1.5400	1.5400	1.5400	+4.054%	1	3,072	-90.909%
2026-07-07	1.5400	1.5400	1.4800	1.4800	+29.825%	23	3,072	-90.541%
2026-07-06	1.1400	1.1400	1.1400	1.1400	-14.925%	1	3,072	-87.719%
2026-07-02	1.2600	1.3400	1.2600	1.3400	+16.522%	12	3,071	-89.552%
2026-07-01	1.2000	1.2000	1.1500	1.1500	-18.440%	3	3,071	-87.826%
2026-06-29	1.4100	1.4100	1.4100	1.4100	+0.714%	5	3,071	-90.071%
2026-06-26	1.5200	1.5200	1.4000	1.4000	-1.408%	3	3,066	-90.000%
2026-06-25	1.4100	1.4200	1.4100	1.4200	+10.078%	37	3,064	-90.141%
2026-06-24	1.2800	1.2900	1.2800	1.2900	-16.774%	382	3,051	-89.147%
2026-06-11	1.6300	1.7100	1.5400	1.5500	+3.333%	2,664	2,669	-90.968%
2026-06-08	1.5000	1.5000	1.5000	1.5000	+63.043%	1	69	-90.667%
2026-05-29	0.9200	0.9200	0.9200	0.9200	-28.682%	10	68	-84.783%
2026-05-20	1.2900	1.2900	1.2900	1.2900	+5.738%	2	73	-89.147%
2026-05-15	1.2700	1.2900	1.2200	1.2200	+10.909%	32	73	-88.525%
2026-05-14	1.1000	1.1000	1.1000	1.1000	+4.762%	1	82	-87.273%
2026-05-06	1.1200	1.1200	1.0500	1.0500	-28.082%	7	81	-86.667%
2026-05-04	1.4600	1.4600	1.4600	1.4600	+4.286%	1	80	-90.411%
2026-04-30	1.4000	1.4000	1.4000	1.4000	-9.677%	1	80	-90.000%
2026-04-27	1.5500	1.5500	1.5500	1.5500	-5.488%	2	81	-90.968%
2026-04-24	1.5500	1.6400	1.5500	1.6400	+8.609%	2	79	-91.463%
2026-04-23	1.4200	1.5100	1.4200	1.5100	-5.625%	7	79	-90.728%
2026-04-22	1.8100	1.8100	1.6000	1.6000	-20.792%	21	76	-91.250%
2026-04-21	1.7700	2.0200	1.7300	2.0200	+8.602%	5	54	-93.069%
2026-04-20	1.9100	1.9400	1.8600	1.8600	+3.333%	22	54	-92.473%
2026-04-17	1.8000	1.8000	1.8000	1.8000	-12.195%	5	47	-92.222%
2026-04-16	2.0500	2.0500	2.0500	2.0500	-10.088%	10	42	-93.171%
2026-04-15	2.4000	2.4000	2.2800	2.2800	-14.286%	2	32	-93.860%
2026-04-14	2.5800	2.7600	2.5800	2.6600	-14.194%	15	34	-94.737%
2026-04-13	3.0500	3.1000	3.0500	3.1000	-11.429%	2	29	-95.484%
2026-04-08	3.5000	3.5000	3.5000	3.5000	-16.268%	10	28	-96.000%
2026-04-07	4.2000	4.2000	4.1800	4.1800	+12.973%	30	18	-96.651%
2026-04-02	3.7000	3.7000	3.7000	3.7000	-7.500%	1	4	-96.216%
2026-03-30	2.9600	4.0000	2.9600	4.0000	+19.403%	7	4	-96.500%
2026-03-27	3.3500	3.3500	3.3500	3.3500	0.000%	1	1	-95.821%

.dark-mode .gTl4c0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gTl4c0{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261016P30OKLO Oct 16 2026 30.00 Put (OKLO261016P00030000)option OPRA

OKLO20261016P30
OKLO Oct 16 2026 30.00 Put (OKLO261016P00030000)
option OPRA