Dark

OKLO20261016C95
OKLO Oct 16 2026 95.00 Call (OKLO261016C00095000)
option OPRA

EOD

Oct 1, 2026

0.0200+100.000%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	+100.000%	5	2,275	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	-66.667%	18	2,275	+100.000%
2026-09-21	0.0300	0.0300	0.0300	0.0300	-25.000%	1	2,293	-33.333%
2026-09-15	0.0400	0.0400	0.0400	0.0400	-20.000%	206	2,294	-50.000%
2026-09-11	0.0400	0.0500	0.0400	0.0500	-37.500%	20	2,316	-60.000%
2026-09-10	0.0800	0.1000	0.0800	0.0800	-38.462%	23	2,320	-75.000%
2026-09-09	0.1300	0.1300	0.1300	0.1300	-23.529%	1	2,313	-84.615%
2026-09-08	0.1900	0.1900	0.1100	0.1700	+112.500%	33	2,313	-88.235%
2026-09-04	0.1000	0.1000	0.0800	0.0800	-11.111%	15	2,332	-75.000%
2026-09-03	0.1000	0.1200	0.0900	0.0900	-10.000%	4	2,332	-77.778%
2026-09-02	0.1100	0.1100	0.0900	0.1000	0.000%	11	2,330	-80.000%
2026-09-01	0.0900	0.1700	0.0900	0.1000	-23.077%	65	2,329	-80.000%
2026-08-31	0.1400	0.1500	0.1300	0.1300	-13.333%	6	2,272	-84.615%
2026-08-28	0.1800	0.1800	0.1500	0.1500	-28.571%	33	2,266	-86.667%
2026-08-27	0.2500	0.3000	0.2100	0.2100	-12.500%	35	2,233	-90.476%
2026-08-26	0.2900	0.2900	0.2100	0.2400	-25.000%	7	2,229	-91.667%
2026-08-25	0.2000	0.3400	0.1900	0.3200	+68.421%	39	2,223	-93.750%
2026-08-24	0.4100	0.4100	0.1900	0.1900	-29.630%	56	2,203	-89.474%
2026-08-21	0.2700	0.2800	0.2700	0.2700	+3.846%	16	2,148	-92.593%
2026-08-20	0.2700	0.2700	0.2200	0.2600	+36.842%	18	2,132	-92.308%
2026-08-19	0.1600	0.1900	0.1400	0.1900	+5.556%	47	2,130	-89.474%
2026-08-18	0.2400	0.2400	0.1600	0.1800	-37.931%	28	2,083	-88.889%
2026-08-17	0.3000	0.3100	0.2800	0.2900	-27.500%	820	2,057	-93.103%
2026-08-14	0.4600	0.4600	0.4000	0.4000	-11.111%	16	1,238	-95.000%
2026-08-13	0.4200	0.4500	0.4200	0.4500	+7.143%	5	1,237	-95.556%
2026-08-12	0.5100	0.5500	0.4200	0.4200	-25.000%	15	1,234	-95.238%
2026-08-11	0.5600	0.5700	0.5500	0.5600	+12.000%	19	1,219	-96.429%
2026-08-10	0.5200	0.6500	0.5000	0.5000	-33.333%	1,129	1,204	-96.000%
2026-08-07	0.6500	0.7500	0.5900	0.7500	+11.940%	13	201	-97.333%
2026-08-05	0.5200	0.6700	0.5200	0.6700	-4.286%	2	197	-97.015%
2026-08-04	0.9500	0.9500	0.6100	0.7000	+25.000%	4	196	-97.143%
2026-08-03	0.4100	0.5600	0.4100	0.5600	+14.286%	6	196	-96.429%
2026-07-28	0.8500	0.8500	0.4700	0.4900	-5.769%	67	191	-95.918%
2026-07-24	0.5500	0.5500	0.5200	0.5200	-44.681%	14	214	-96.154%
2026-07-22	1.0000	1.0000	0.9400	0.9400	0.000%	20	228	-97.872%
2026-07-21	0.9300	0.9400	0.9300	0.9400	+25.333%	20	238	-97.872%
2026-07-20	0.8400	0.8400	0.7500	0.7500	-10.714%	3	229	-97.333%
2026-07-17	0.7300	0.8400	0.7300	0.8400	+10.526%	25	230	-97.619%
2026-07-16	0.8600	0.8600	0.7500	0.7600	-39.200%	22	231	-97.368%
2026-07-14	1.3300	1.3300	1.2500	1.2500	-3.101%	14	244	-98.400%
2026-07-13	1.2900	1.3600	1.2300	1.2900	-18.354%	68	243	-98.450%
2026-07-10	1.5500	1.5800	1.4700	1.5800	-7.059%	38	260	-98.734%
2026-07-09	1.7000	1.7000	1.7000	1.7000	+13.333%	2	226	-98.824%
2026-07-08	1.8100	1.8100	1.5000	1.5000	-25.743%	10	224	-98.667%
2026-07-07	2.0200	2.0200	2.0200	2.0200	-14.768%	2	232	-99.010%
2026-07-06	2.4000	2.4000	2.3300	2.3700	-9.886%	9	230	-99.156%
2026-07-02	3.4000	3.4000	2.6300	2.6300	-3.309%	3	223	-99.240%
2026-07-01	2.7200	2.7200	2.7200	2.7200	+11.020%	2	223	-99.265%
2026-06-30	2.5500	2.5500	2.4500	2.4500	-3.922%	21	221	-99.184%
2026-06-29	2.3600	2.5500	2.3600	2.5500	-13.559%	6	208	-99.216%
2026-06-24	3.0500	3.0500	2.9500	2.9500	-31.395%	2	208	-99.322%
2026-06-23	4.5500	4.5500	4.3000	4.3000	0.000%	5	208	-99.535%
2026-06-22	4.2500	4.3000	4.2500	4.3000	-12.245%	18	208	-99.535%
2026-06-16	4.9000	4.9000	4.9000	4.9000	-5.769%	2	199	-99.592%
2026-06-15	5.2000	5.2000	5.2000	5.2000	+8.333%	1	204	-99.615%
2026-06-12	4.6300	4.8000	4.6300	4.8000	+6.667%	5	204	-99.583%
2026-06-11	4.7000	4.7000	4.2000	4.5000	-10.891%	6	204	-99.556%
2026-06-09	5.8000	5.9000	4.5700	5.0500	-14.407%	67	204	-99.604%
2026-06-05	6.5500	6.5500	5.8600	5.9000	-31.395%	5	146	-99.661%
2026-06-04	8.4000	8.6000	8.2500	8.6000	-10.417%	3	148	-99.767%
2026-06-03	10.7000	10.7000	8.9500	9.6000	-6.796%	7	147	-99.792%
2026-06-01	9.6000	10.3500	9.6000	10.3000	+13.561%	26	150	-99.806%
2026-05-28	10.0000	10.0000	9.0700	9.0700	-7.825%	59	128	-99.779%
2026-05-26	10.1500	10.2500	9.6500	9.8400	+25.350%	52	91	-99.797%
2026-05-22	8.5000	8.5000	7.5600	7.8500	+12.950%	6	48	-99.745%
2026-05-21	7.1800	7.1800	6.7700	6.9500	+11.200%	3	46	-99.712%
2026-05-20	5.0000	6.2500	5.0000	6.2500	+48.810%	6	46	-99.680%
2026-05-19	4.2000	4.2000	4.1700	4.2000	-18.762%	3	41	-99.524%
2026-05-18	5.1700	5.1700	5.1700	5.1700	-22.720%	1	41	-99.613%
2026-05-15	6.6000	6.6900	6.6000	6.6900	-30.385%	2	41	-99.701%
2026-05-13	9.6100	9.6100	9.6100	9.6100	-28.284%	10	39	-99.792%
2026-05-11	12.2800	13.7100	12.2800	13.4000	+17.544%	5	49	-99.851%
2026-05-08	11.0300	11.4000	11.0300	11.4000	-5.000%	2	50	-99.825%
2026-05-07	12.0000	12.0000	12.0000	12.0000	-18.367%	10	50	-99.833%
2026-05-06	12.2000	14.8400	12.2000	14.7000	+61.538%	15	60	-99.864%
2026-05-05	9.1000	9.1000	9.1000	9.1000	-14.794%	1	48	-99.780%
2026-05-04	10.6800	10.6800	10.6800	10.6800	+25.647%	2	47	-99.813%
2026-04-29	8.5000	8.5000	8.5000	8.5000	-25.110%	4	47	-99.765%
2026-04-28	11.3500	11.3500	11.3500	11.3500	-12.692%	1	51	-99.824%
2026-04-24	18.1000	18.1000	13.0000	13.0000	-22.619%	2	51	-99.846%
2026-04-23	16.6800	16.8000	16.6800	16.8000	+46.087%	11	52	-99.881%
2026-04-22	11.5000	11.5000	11.5000	11.5000	+28.492%	1	42	-99.826%
2026-04-21	10.7100	10.7100	8.9500	8.9500	-19.731%	10	41	-99.777%
2026-04-17	12.6500	13.5100	11.1500	11.1500	+24.027%	5	41	-99.821%
2026-04-15	9.2300	9.2300	8.9900	8.9900	+30.101%	8	38	-99.778%
2026-04-14	6.9100	6.9100	6.9100	6.9100	+53.556%	2	38	-99.711%
2026-04-13	4.5000	4.5000	4.5000	4.5000	-2.174%	5	40	-99.556%
2026-04-10	4.5500	4.6000	4.5500	4.6000	+15.000%	3	43	-99.565%
2026-04-09	4.0500	4.0500	4.0000	4.0000	-2.676%	2	40	-99.500%
2026-04-08	4.5200	4.5200	4.0400	4.1100	+24.545%	8	38	-99.513%
2026-04-07	3.3000	3.3000	3.3000	3.3000	-13.158%	2	37	-99.394%
2026-04-02	3.6500	3.8000	3.6500	3.8000	-10.588%	4	36	-99.474%
2026-03-27	4.3000	4.3000	4.2500	4.2500	-5.556%	11	36	-99.529%
2026-03-26	4.8500	4.8500	4.5000	4.5000	-13.462%	6	25	-99.556%
2026-03-23	5.7000	5.7000	5.2000	5.2000	-9.408%	2	21	-99.615%
2026-03-20	5.7400	5.7400	5.7400	5.7400	+3.423%	1	21	-99.652%
2026-03-19	5.5500	5.5500	5.5500	5.5500	-38.674%	6	22	-99.640%
2026-03-05	9.0500	9.0500	9.0500	9.0500	-11.275%	10	23	-99.779%
2026-02-23	9.8000	10.2000	9.8000	10.2000	-2.765%	2	13	-99.804%
2026-02-20	10.4900	10.4900	10.4900	10.4900	-17.402%	1	12	-99.809%
2026-02-13	12.7000	12.7000	12.7000	12.7000	-21.702%	1	13	-99.843%
2026-02-10	16.2200	16.2200	16.2200	16.2200	-2.289%	1	13	-99.877%
2026-02-09	16.6000	16.6000	16.6000	16.6000	+6.752%	1	14	-99.880%
2026-02-06	15.5500	15.5500	15.5500	15.5500	+32.340%	1	14	-99.871%
2026-02-05	11.7500	11.7500	11.7500	11.7500	-8.915%	1	15	-99.830%
2026-02-04	14.2500	14.2500	12.9000	12.9000	-23.669%	6	16	-99.845%
2026-02-02	17.2500	17.2500	16.9000	16.9000	-35.000%	6	16	-99.882%
2026-01-28	26.0000	26.0000	26.0000	26.0000	+5.477%	1	12	-99.923%
2026-01-23	24.6500	24.6500	24.6500	24.6500	-12.121%	1	11	-99.919%
2026-01-22	28.0500	28.0500	28.0500	28.0500	-0.602%	1	11	-99.929%
2026-01-20	28.4000	28.4000	28.2200	28.2200	-12.005%	2	10	-99.929%
2026-01-14	32.0700	32.0700	32.0700	32.0700	-6.228%	1	8	-99.938%
2026-01-13	34.2000	34.2000	34.2000	34.2000	-20.484%	6	7	-99.942%
2026-01-09	43.0100	43.0100	43.0100	43.0100	0.000%	1	1	-99.953%

.dark-mode .fTmf4C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fTmf4C{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261016C95OKLO Oct 16 2026 95.00 Call (OKLO261016C00095000)option OPRA

OKLO20261016C95
OKLO Oct 16 2026 95.00 Call (OKLO261016C00095000)
option OPRA