Dark

OKLO20261016C90
OKLO Oct 16 2026 90.00 Call (OKLO261016C00090000)
option OPRA

EOD

Sep 28, 2026

0.0100-50.000%(-0.0100)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0300	0.0100	0.0100	-50.000%	9	1,052	0.000%
2026-09-25	0.0300	0.0400	0.0200	0.0200	-50.000%	5	1,059	-50.000%
2026-09-24	0.0300	0.1100	0.0300	0.0400	+33.333%	3	1,059	-75.000%
2026-09-23	0.0300	0.0300	0.0300	0.0300	-25.000%	1	1,061	-66.667%
2026-09-22	0.1000	0.1000	0.0400	0.0400	0.000%	4	1,061	-75.000%
2026-09-21	0.0500	0.0700	0.0300	0.0400	-33.333%	43	1,061	-75.000%
2026-09-17	0.0400	0.0600	0.0400	0.0600	+20.000%	5	1,029	-83.333%
2026-09-16	0.0400	0.0900	0.0400	0.0500	-28.571%	6	1,028	-80.000%
2026-09-14	0.0700	0.0700	0.0700	0.0700	+16.667%	1	1,027	-85.714%
2026-09-11	0.1200	0.1200	0.0600	0.0600	-40.000%	18	1,027	-83.333%
2026-09-10	0.0900	0.1300	0.0900	0.1000	-37.500%	7	1,036	-90.000%
2026-09-09	0.2000	0.2000	0.1600	0.1600	-15.789%	1,013	1,460	-93.750%
2026-09-08	0.2100	0.2100	0.0700	0.1900	+26.667%	3	1,536	-94.737%
2026-09-04	0.1000	0.1500	0.1000	0.1500	+36.364%	10	1,528	-93.333%
2026-09-03	0.1500	0.1500	0.1100	0.1100	+83.333%	4	1,528	-90.909%
2026-08-31	0.1500	0.1500	0.0600	0.0600	-64.706%	4	1,530	-83.333%
2026-08-28	0.1700	0.2000	0.1700	0.1700	-34.615%	7	1,532	-94.118%
2026-08-27	0.2600	0.2600	0.2600	0.2600	-13.333%	1	1,532	-96.154%
2026-08-26	0.3700	0.5100	0.3000	0.3000	-11.765%	14	1,532	-96.667%
2026-08-25	0.3500	0.3500	0.2700	0.3400	+36.000%	98	1,531	-97.059%
2026-08-24	0.2500	0.2500	0.2200	0.2500	-19.355%	20	1,540	-96.000%
2026-08-21	0.3400	0.3400	0.3100	0.3100	+24.000%	80	1,560	-96.774%
2026-08-19	0.2500	0.2500	0.2500	0.2500	-3.846%	2	1,560	-96.000%
2026-08-18	0.2600	0.2600	0.2600	0.2600	-16.129%	2	1,558	-96.154%
2026-08-17	0.3500	0.3500	0.3100	0.3100	-27.907%	9	1,560	-96.774%
2026-08-14	0.4300	0.4300	0.4300	0.4300	-25.862%	3	1,553	-97.674%
2026-08-13	0.5900	0.6700	0.5400	0.5800	+1.754%	135	1,556	-98.276%
2026-08-12	0.6200	0.6200	0.5200	0.5700	-18.571%	36	1,551	-98.246%
2026-08-11	0.7000	0.7000	0.7000	0.7000	+11.111%	1	1,549	-98.571%
2026-08-10	0.6500	0.6500	0.5900	0.6300	-41.121%	7	1,548	-98.413%
2026-08-07	0.7500	1.1000	0.7500	1.0700	+32.099%	46	1,550	-99.065%
2026-08-06	0.5200	0.8100	0.5200	0.8100	-4.706%	4	1,543	-98.765%
2026-08-05	0.8500	0.8500	0.8500	0.8500	+2.410%	1	1,542	-98.824%
2026-08-04	0.6900	0.8500	0.6900	0.8300	+22.059%	97	1,541	-98.795%
2026-08-03	0.6200	0.7100	0.6200	0.6800	+30.769%	44	1,473	-98.529%
2026-07-31	0.7500	0.7500	0.5200	0.5200	-21.212%	66	1,474	-98.077%
2026-07-30	0.6000	0.7000	0.6000	0.6600	+46.667%	57	1,473	-98.485%
2026-07-29	0.5000	0.5000	0.4500	0.4500	-25.000%	48	1,469	-97.778%
2026-07-28	0.6800	0.6800	0.5000	0.6000	-20.000%	15	1,465	-98.333%
2026-07-27	0.8000	0.8000	0.6500	0.7500	+20.968%	26	1,464	-98.667%
2026-07-24	0.7700	0.7700	0.6200	0.6200	-49.593%	27	1,456	-98.387%
2026-07-22	1.2900	1.2900	1.2000	1.2300	+11.818%	512	1,451	-99.187%
2026-07-21	1.0800	1.1500	1.0300	1.1000	+17.021%	146	977	-99.091%
2026-07-20	1.0300	1.0300	0.8500	0.9400	0.000%	616	952	-98.936%
2026-07-17	0.9500	1.0000	0.9300	0.9400	+1.075%	38	355	-98.936%
2026-07-16	1.0000	1.0000	0.9300	0.9300	-29.008%	4	354	-98.925%
2026-07-15	1.6700	1.6700	1.3100	1.3100	-11.486%	48	356	-99.237%
2026-07-14	1.6000	1.6000	1.4500	1.4800	-21.693%	37	383	-99.324%
2026-07-10	2.2200	2.2200	1.8000	1.8900	-11.268%	28	401	-99.471%
2026-07-09	1.8900	2.1300	1.8900	2.1300	-6.167%	12	409	-99.531%
2026-07-07	1.9700	2.2700	1.9700	2.2700	-18.929%	5	414	-99.559%
2026-07-06	2.8000	2.8000	2.8000	2.8000	+7.692%	20	419	-99.643%
2026-06-30	2.6000	2.6000	2.6000	2.6000	+1.167%	1	439	-99.615%
2026-06-26	2.6200	2.6200	2.5700	2.5700	-6.884%	3	440	-99.611%
2026-06-25	3.5000	3.5000	2.7600	2.7600	-37.698%	36	439	-99.638%
2026-06-23	4.3500	5.1000	4.3500	4.4300	-11.044%	7	444	-99.774%
2026-06-22	4.6500	4.9800	4.6500	4.9800	-12.169%	38	439	-99.799%
2026-06-18	5.6700	5.6700	5.6700	5.6700	+11.176%	1	400	-99.824%
2026-06-17	5.4700	6.0500	5.1000	5.1000	+5.155%	25	400	-99.804%
2026-06-16	4.8500	4.8500	4.8500	4.8500	-16.667%	2	400	-99.794%
2026-06-15	5.9000	5.9000	5.8000	5.8200	+18.776%	6	399	-99.828%
2026-06-12	5.4500	5.4500	4.9000	4.9000	-10.092%	3	399	-99.796%
2026-06-11	4.9600	5.4500	4.9600	5.4500	+5.825%	12	399	-99.817%
2026-06-10	5.3000	5.3600	5.1500	5.1500	-2.830%	21	388	-99.806%
2026-06-09	5.0500	5.3000	4.8500	5.3000	-23.188%	42	388	-99.811%
2026-06-08	6.9000	7.0500	6.9000	6.9000	+7.477%	63	367	-99.855%
2026-06-05	6.4200	6.4200	6.4200	6.4200	-30.065%	2	340	-99.844%
2026-06-04	8.9000	9.1800	8.9000	9.1800	-7.366%	10	340	-99.891%
2026-06-03	11.0000	11.5800	9.9100	9.9100	-29.214%	6	330	-99.899%
2026-06-02	10.9000	14.1900	10.9000	14.0000	+29.630%	27	327	-99.929%
2026-06-01	10.4500	11.4600	10.4500	10.8000	+11.340%	87	318	-99.907%
2026-05-29	9.0000	10.4400	9.0000	9.7000	-4.433%	22	251	-99.897%
2026-05-28	10.1500	10.1500	10.1500	10.1500	-1.456%	2	260	-99.901%
2026-05-26	10.8700	11.6500	10.3000	10.3000	+15.991%	79	262	-99.903%
2026-05-22	9.8200	9.8200	8.8800	8.8800	+6.347%	7	203	-99.887%
2026-05-21	8.3500	8.3500	8.3500	8.3500	+26.515%	1	209	-99.880%
2026-05-20	5.6000	6.6500	5.6000	6.6000	+32.797%	8	209	-99.848%
2026-05-19	4.8500	4.9700	4.5500	4.9700	-12.035%	22	221	-99.799%
2026-05-18	6.1900	6.1900	5.4400	5.6500	-23.649%	6	221	-99.823%
2026-05-15	8.0000	8.0000	7.4000	7.4000	-22.105%	16	221	-99.865%
2026-05-14	9.2500	9.5000	8.8000	9.5000	-13.636%	17	219	-99.895%
2026-05-13	11.3800	11.5000	11.0000	11.0000	-16.031%	4	211	-99.909%
2026-05-12	13.5000	13.5000	12.3800	13.1000	-14.602%	11	211	-99.924%
2026-05-11	14.0000	16.5400	14.0000	15.3400	+14.137%	40	211	-99.935%
2026-05-08	13.4400	13.4400	13.4400	13.4400	+5.412%	1	214	-99.926%
2026-05-07	14.8100	14.8200	12.7500	12.7500	-22.961%	5	213	-99.922%
2026-05-06	14.6500	16.5500	14.6500	16.5500	+58.525%	48	210	-99.940%
2026-05-05	10.4400	10.4400	10.4400	10.4400	-10.309%	11	204	-99.904%
2026-05-04	11.7500	11.7500	11.6400	11.6400	-10.668%	3	204	-99.914%
2026-04-30	11.5000	13.0300	11.5000	13.0300	+35.729%	34	205	-99.923%
2026-04-29	11.0000	11.0000	9.6000	9.6000	-21.951%	14	202	-99.896%
2026-04-28	13.8000	14.1000	12.2500	12.3000	-23.602%	38	201	-99.919%
2026-04-27	16.0000	16.1000	14.4800	16.1000	+11.034%	20	226	-99.938%
2026-04-24	18.2600	18.2600	14.5000	14.5000	-14.856%	72	234	-99.931%
2026-04-23	18.2000	18.6500	16.6700	17.0300	+17.448%	7	218	-99.941%
2026-04-22	12.6700	14.5000	12.6700	14.5000	+49.485%	3	219	-99.931%
2026-04-21	9.7000	9.7000	9.7000	9.7000	-9.006%	1	218	-99.897%
2026-04-20	10.7300	10.7300	10.5800	10.6600	-7.304%	5	218	-99.906%
2026-04-17	13.8500	15.2000	11.4000	11.5000	+14.885%	14	217	-99.913%
2026-04-16	11.9000	11.9000	10.0100	10.0100	+1.624%	4	217	-99.900%
2026-04-15	9.1000	11.9000	8.9500	9.8500	+29.605%	155	215	-99.898%
2026-04-14	7.5000	7.6000	7.1000	7.6000	+39.450%	60	160	-99.868%
2026-04-13	5.0500	5.4500	4.9500	5.4500	+12.371%	3	153	-99.817%
2026-04-10	4.7500	4.8500	4.7500	4.8500	+8.259%	5	151	-99.794%
2026-04-08	4.9000	5.0200	4.4800	4.4800	+8.475%	11	151	-99.777%
2026-04-07	3.9900	4.1300	3.9900	4.1300	-6.561%	4	153	-99.758%
2026-04-06	4.5000	4.5000	4.3000	4.4200	+4.000%	4	153	-99.774%
2026-04-02	3.6000	4.4000	3.6000	4.2500	-4.709%	76	86	-99.765%
2026-04-01	4.5000	4.7500	4.4600	4.4600	+12.911%	13	86	-99.776%
2026-03-31	3.3500	3.9500	3.3500	3.9500	-7.059%	13	80	-99.747%
2026-03-30	4.1000	4.2500	4.1000	4.2500	-12.731%	3	75	-99.765%
2026-03-27	4.8700	4.8700	4.8700	4.8700	-15.744%	2	75	-99.795%
2026-03-24	5.7800	5.7800	5.7800	5.7800	-0.345%	1	75	-99.827%
2026-03-23	5.8000	5.8000	5.8000	5.8000	-7.937%	1	75	-99.828%
2026-03-19	6.2000	6.3000	6.2000	6.3000	-12.134%	5	74	-99.841%
2026-03-18	7.1700	7.1700	7.1700	7.1700	-31.714%	1	73	-99.861%
2026-03-17	10.5000	10.5000	10.5000	10.5000	+7.143%	1	73	-99.905%
2026-03-12	9.8000	9.8000	9.8000	9.8000	-5.588%	1	72	-99.898%
2026-03-10	10.3800	10.3800	10.3800	10.3800	+4.427%	1	72	-99.904%
2026-03-05	9.9400	9.9400	9.9400	9.9400	-16.189%	1	71	-99.899%
2026-03-04	11.6200	11.8600	11.6200	11.8600	+1.368%	11	71	-99.916%
2026-03-02	11.7000	11.7000	11.7000	11.7000	-13.333%	3	76	-99.915%
2026-02-26	13.5000	13.5000	13.5000	13.5000	+1.504%	3	76	-99.926%
2026-02-25	12.9200	13.3000	12.9200	13.3000	+19.069%	3	72	-99.925%
2026-02-24	11.1700	11.1700	11.1700	11.1700	-16.078%	10	72	-99.910%
2026-02-19	13.3100	13.3100	13.3100	13.3100	-2.847%	1	62	-99.925%
2026-02-13	13.7000	13.7000	13.7000	13.7000	-3.657%	1	62	-99.927%
2026-02-12	14.2200	14.2200	14.2200	14.2200	-21.868%	1	62	-99.930%
2026-02-09	17.2000	18.2000	17.2000	18.2000	+9.970%	4	61	-99.945%
2026-02-06	16.5500	16.5500	16.5500	16.5500	+20.015%	1	59	-99.940%
2026-02-05	13.7900	13.7900	13.7900	13.7900	-6.445%	1	59	-99.927%
2026-02-04	13.7300	14.7400	13.7300	14.7400	-24.410%	4	59	-99.932%
2026-02-03	19.6000	19.6000	19.5000	19.5000	-24.331%	3	60	-99.949%
2026-01-30	25.7700	25.7700	25.7700	25.7700	+2.465%	2	57	-99.961%
2026-01-29	25.4000	25.4000	25.1500	25.1500	-19.700%	6	55	-99.960%
2026-01-28	29.4700	31.3200	29.4700	31.3200	+25.280%	3	55	-99.968%
2026-01-27	25.0000	25.0000	25.0000	25.0000	-4.398%	4	54	-99.960%
2026-01-26	26.1500	26.1500	26.1500	26.1500	-12.833%	1	50	-99.962%
2026-01-22	29.3500	30.0000	28.9200	30.0000	+7.143%	31	49	-99.967%
2026-01-20	28.0000	28.0000	28.0000	28.0000	-11.672%	1	28	-99.964%
2026-01-16	31.7000	31.7000	31.7000	31.7000	-32.250%	1	27	-99.968%
2026-01-09	46.6500	47.0000	46.1000	46.7900	+27.876%	46	27	-99.979%
2026-01-07	35.4000	36.5900	35.4000	36.5900	+26.172%	4	4	-99.973%
2026-01-05	29.0000	29.0000	29.0000	29.0000	+42.857%	1	1	-99.966%
2026-01-02	20.3000	20.3000	20.3000	20.3000	0.000%	1	1	-99.951%

.dark-mode .KSv9Yb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KSv9Yb{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261016C90OKLO Oct 16 2026 90.00 Call (OKLO261016C00090000)option OPRA

OKLO20261016C90
OKLO Oct 16 2026 90.00 Call (OKLO261016C00090000)
option OPRA