Dark

OKLO20261016C90
OKLO Oct 16 2026 90.00 Call (OKLO261016C00090000)
option OPRA

EOD

Jun 30, 2026

2.60+1.167%(+0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.6000	2.6000	2.6000	2.6000	+1.167%	1	439	0.000%
2026-06-26	2.6200	2.6200	2.5700	2.5700	-6.884%	3	440	+1.167%
2026-06-25	3.5000	3.5000	2.7600	2.7600	-37.698%	36	439	-5.797%
2026-06-23	4.3500	5.1000	4.3500	4.4300	-11.044%	7	444	-41.309%
2026-06-22	4.6500	4.9800	4.6500	4.9800	-12.169%	38	439	-47.791%
2026-06-18	5.6700	5.6700	5.6700	5.6700	+11.176%	1	400	-54.145%
2026-06-17	5.4700	6.0500	5.1000	5.1000	+5.155%	25	400	-49.020%
2026-06-16	4.8500	4.8500	4.8500	4.8500	-16.667%	2	400	-46.392%
2026-06-15	5.9000	5.9000	5.8000	5.8200	+18.776%	6	399	-55.326%
2026-06-12	5.4500	5.4500	4.9000	4.9000	-10.092%	3	399	-46.939%
2026-06-11	4.9600	5.4500	4.9600	5.4500	+5.825%	12	399	-52.294%
2026-06-10	5.3000	5.3600	5.1500	5.1500	-2.830%	21	388	-49.515%
2026-06-09	5.0500	5.3000	4.8500	5.3000	-23.188%	42	388	-50.943%
2026-06-08	6.9000	7.0500	6.9000	6.9000	+7.477%	63	367	-62.319%
2026-06-05	6.4200	6.4200	6.4200	6.4200	-30.065%	2	340	-59.502%
2026-06-04	8.9000	9.1800	8.9000	9.1800	-7.366%	10	340	-71.678%
2026-06-03	11.0000	11.5800	9.9100	9.9100	-29.214%	6	330	-73.764%
2026-06-02	10.9000	14.1900	10.9000	14.0000	+29.630%	27	327	-81.429%
2026-06-01	10.4500	11.4600	10.4500	10.8000	+11.340%	87	318	-75.926%
2026-05-29	9.0000	10.4400	9.0000	9.7000	-4.433%	22	251	-73.196%
2026-05-28	10.1500	10.1500	10.1500	10.1500	-1.456%	2	260	-74.384%
2026-05-26	10.8700	11.6500	10.3000	10.3000	+15.991%	79	262	-74.757%
2026-05-22	9.8200	9.8200	8.8800	8.8800	+6.347%	7	203	-70.721%
2026-05-21	8.3500	8.3500	8.3500	8.3500	+26.515%	1	209	-68.862%
2026-05-20	5.6000	6.6500	5.6000	6.6000	+32.797%	8	209	-60.606%
2026-05-19	4.8500	4.9700	4.5500	4.9700	-12.035%	22	221	-47.686%
2026-05-18	6.1900	6.1900	5.4400	5.6500	-23.649%	6	221	-53.982%
2026-05-15	8.0000	8.0000	7.4000	7.4000	-22.105%	16	221	-64.865%
2026-05-14	9.2500	9.5000	8.8000	9.5000	-13.636%	17	219	-72.632%
2026-05-13	11.3800	11.5000	11.0000	11.0000	-16.031%	4	211	-76.364%
2026-05-12	13.5000	13.5000	12.3800	13.1000	-14.602%	11	211	-80.153%
2026-05-11	14.0000	16.5400	14.0000	15.3400	+14.137%	40	211	-83.051%
2026-05-08	13.4400	13.4400	13.4400	13.4400	+5.412%	1	214	-80.655%
2026-05-07	14.8100	14.8200	12.7500	12.7500	-22.961%	5	213	-79.608%
2026-05-06	14.6500	16.5500	14.6500	16.5500	+58.525%	48	210	-84.290%
2026-05-05	10.4400	10.4400	10.4400	10.4400	-10.309%	11	204	-75.096%
2026-05-04	11.7500	11.7500	11.6400	11.6400	-10.668%	3	204	-77.663%
2026-04-30	11.5000	13.0300	11.5000	13.0300	+35.729%	34	205	-80.046%
2026-04-29	11.0000	11.0000	9.6000	9.6000	-21.951%	14	202	-72.917%
2026-04-28	13.8000	14.1000	12.2500	12.3000	-23.602%	38	201	-78.862%
2026-04-27	16.0000	16.1000	14.4800	16.1000	+11.034%	20	226	-83.851%
2026-04-24	18.2600	18.2600	14.5000	14.5000	-14.856%	72	234	-82.069%
2026-04-23	18.2000	18.6500	16.6700	17.0300	+17.448%	7	218	-84.733%
2026-04-22	12.6700	14.5000	12.6700	14.5000	+49.485%	3	219	-82.069%
2026-04-21	9.7000	9.7000	9.7000	9.7000	-9.006%	1	218	-73.196%
2026-04-20	10.7300	10.7300	10.5800	10.6600	-7.304%	5	218	-75.610%
2026-04-17	13.8500	15.2000	11.4000	11.5000	+14.885%	14	217	-77.391%
2026-04-16	11.9000	11.9000	10.0100	10.0100	+1.624%	4	217	-74.026%
2026-04-15	9.1000	11.9000	8.9500	9.8500	+29.605%	155	215	-73.604%
2026-04-14	7.5000	7.6000	7.1000	7.6000	+39.450%	60	160	-65.789%
2026-04-13	5.0500	5.4500	4.9500	5.4500	+12.371%	3	153	-52.294%
2026-04-10	4.7500	4.8500	4.7500	4.8500	+8.259%	5	151	-46.392%
2026-04-08	4.9000	5.0200	4.4800	4.4800	+8.475%	11	151	-41.964%
2026-04-07	3.9900	4.1300	3.9900	4.1300	-6.561%	4	153	-37.046%
2026-04-06	4.5000	4.5000	4.3000	4.4200	+4.000%	4	153	-41.176%
2026-04-02	3.6000	4.4000	3.6000	4.2500	-4.709%	76	86	-38.824%
2026-04-01	4.5000	4.7500	4.4600	4.4600	+12.911%	13	86	-41.704%
2026-03-31	3.3500	3.9500	3.3500	3.9500	-7.059%	13	80	-34.177%
2026-03-30	4.1000	4.2500	4.1000	4.2500	-12.731%	3	75	-38.824%
2026-03-27	4.8700	4.8700	4.8700	4.8700	-15.744%	2	75	-46.612%
2026-03-24	5.7800	5.7800	5.7800	5.7800	-0.345%	1	75	-55.017%
2026-03-23	5.8000	5.8000	5.8000	5.8000	-7.937%	1	75	-55.172%
2026-03-19	6.2000	6.3000	6.2000	6.3000	-12.134%	5	74	-58.730%
2026-03-18	7.1700	7.1700	7.1700	7.1700	-31.714%	1	73	-63.738%
2026-03-17	10.5000	10.5000	10.5000	10.5000	+7.143%	1	73	-75.238%
2026-03-12	9.8000	9.8000	9.8000	9.8000	-5.588%	1	72	-73.469%
2026-03-10	10.3800	10.3800	10.3800	10.3800	+4.427%	1	72	-74.952%
2026-03-05	9.9400	9.9400	9.9400	9.9400	-16.189%	1	71	-73.843%
2026-03-04	11.6200	11.8600	11.6200	11.8600	+1.368%	11	71	-78.078%
2026-03-02	11.7000	11.7000	11.7000	11.7000	-13.333%	3	76	-77.778%
2026-02-26	13.5000	13.5000	13.5000	13.5000	+1.504%	3	76	-80.741%
2026-02-25	12.9200	13.3000	12.9200	13.3000	+19.069%	3	72	-80.451%
2026-02-24	11.1700	11.1700	11.1700	11.1700	-16.078%	10	72	-76.723%
2026-02-19	13.3100	13.3100	13.3100	13.3100	-2.847%	1	62	-80.466%
2026-02-13	13.7000	13.7000	13.7000	13.7000	-3.657%	1	62	-81.022%
2026-02-12	14.2200	14.2200	14.2200	14.2200	-21.868%	1	62	-81.716%
2026-02-09	17.2000	18.2000	17.2000	18.2000	+9.970%	4	61	-85.714%
2026-02-06	16.5500	16.5500	16.5500	16.5500	+20.015%	1	59	-84.290%
2026-02-05	13.7900	13.7900	13.7900	13.7900	-6.445%	1	59	-81.146%
2026-02-04	13.7300	14.7400	13.7300	14.7400	-24.410%	4	59	-82.361%
2026-02-03	19.6000	19.6000	19.5000	19.5000	-24.331%	3	60	-86.667%
2026-01-30	25.7700	25.7700	25.7700	25.7700	+2.465%	2	57	-89.911%
2026-01-29	25.4000	25.4000	25.1500	25.1500	-19.700%	6	55	-89.662%
2026-01-28	29.4700	31.3200	29.4700	31.3200	+25.280%	3	55	-91.699%
2026-01-27	25.0000	25.0000	25.0000	25.0000	-4.398%	4	54	-89.600%
2026-01-26	26.1500	26.1500	26.1500	26.1500	-12.833%	1	50	-90.057%
2026-01-22	29.3500	30.0000	28.9200	30.0000	+7.143%	31	49	-91.333%
2026-01-20	28.0000	28.0000	28.0000	28.0000	-11.672%	1	28	-90.714%
2026-01-16	31.7000	31.7000	31.7000	31.7000	-32.250%	1	27	-91.798%
2026-01-09	46.6500	47.0000	46.1000	46.7900	+27.876%	46	27	-94.443%
2026-01-07	35.4000	36.5900	35.4000	36.5900	+26.172%	4	4	-92.894%
2026-01-05	29.0000	29.0000	29.0000	29.0000	+42.857%	1	1	-91.034%
2026-01-02	20.3000	20.3000	20.3000	20.3000	0.000%	1	1	-87.192%

.dark-mode .sKVrNB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sKVrNB{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261016C90OKLO Oct 16 2026 90.00 Call (OKLO261016C00090000)option OPRA

OKLO20261016C90
OKLO Oct 16 2026 90.00 Call (OKLO261016C00090000)
option OPRA