Dark

OKLO20261016C85
OKLO Oct 16 2026 85.00 Call (OKLO261016C00085000)
option OPRA

EOD

Oct 1, 2026

0.0100-66.667%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-66.667%	1	397	0.000%
2026-09-30	0.0100	0.0300	0.0100	0.0300	-25.000%	7	397	-66.667%
2026-09-28	0.0800	0.0800	0.0400	0.0400	-60.000%	2	404	-75.000%
2026-09-24	0.1000	0.1000	0.1000	0.1000	+150.000%	2	404	-90.000%
2026-09-23	0.0500	0.0500	0.0400	0.0400	-71.429%	3	404	-75.000%
2026-09-22	0.1400	0.1400	0.1400	0.1400	+180.000%	1	405	-92.857%
2026-09-21	0.1200	0.1200	0.0500	0.0500	-16.667%	12	406	-80.000%
2026-09-17	0.0600	0.0600	0.0600	0.0600	+20.000%	2	414	-83.333%
2026-09-16	0.0500	0.0500	0.0500	0.0500	-16.667%	1	412	-80.000%
2026-09-14	0.0600	0.0600	0.0600	0.0600	+20.000%	1	413	-83.333%
2026-09-11	0.0700	0.0800	0.0500	0.0500	-64.286%	3	413	-80.000%
2026-09-10	0.2000	0.2000	0.1200	0.1400	-30.000%	14	415	-92.857%
2026-09-09	0.2300	0.2300	0.1900	0.2000	-13.043%	6	423	-95.000%
2026-09-08	0.2400	0.2500	0.2300	0.2300	+43.750%	6	421	-95.652%
2026-09-04	0.1200	0.1600	0.1200	0.1600	-20.000%	3	424	-93.750%
2026-09-02	0.1100	0.2000	0.1100	0.2000	+42.857%	5	424	-95.000%
2026-09-01	0.1500	0.1500	0.1400	0.1400	-12.500%	3	427	-92.857%
2026-08-31	0.1900	0.1900	0.1500	0.1600	-46.667%	11	428	-93.750%
2026-08-27	0.3600	0.3600	0.3000	0.3000	-40.000%	57	435	-96.667%
2026-08-26	0.5000	0.5000	0.5000	0.5000	+8.696%	1	435	-98.000%
2026-08-25	0.3400	0.4600	0.3300	0.4600	+70.370%	55	435	-97.826%
2026-08-24	0.1900	0.3400	0.1900	0.2700	-12.903%	65	438	-96.296%
2026-08-21	0.3800	0.3800	0.3100	0.3100	+6.897%	4	499	-96.774%
2026-08-18	0.3500	0.3500	0.2900	0.2900	-35.556%	3	498	-96.552%
2026-08-17	0.4500	0.4500	0.4500	0.4500	-31.818%	1	501	-97.778%
2026-08-14	0.7000	0.7000	0.6600	0.6600	-22.353%	16	502	-98.485%
2026-08-13	0.6700	0.8500	0.6700	0.8500	+28.788%	4	503	-98.824%
2026-08-12	0.7900	0.7900	0.6200	0.6600	-13.158%	5	502	-98.485%
2026-08-10	1.2500	1.2500	0.7500	0.7600	-38.710%	18	498	-98.684%
2026-08-07	1.1000	1.4000	1.1000	1.2400	+24.000%	20	495	-99.194%
2026-08-06	0.8600	1.0000	0.8600	1.0000	0.000%	6	496	-99.000%
2026-08-05	1.0400	1.0400	0.9300	1.0000	-1.961%	7	501	-99.000%
2026-08-04	0.9500	1.0200	0.9500	1.0200	+20.000%	2	503	-99.020%
2026-08-03	0.7800	0.8600	0.7800	0.8500	+41.667%	17	501	-98.824%
2026-07-30	0.8000	0.8000	0.6000	0.6000	+7.143%	12	494	-98.333%
2026-07-29	0.5600	0.5600	0.5600	0.5600	-37.778%	3	504	-98.214%
2026-07-27	0.8200	0.9500	0.8200	0.9000	-28.571%	10	501	-98.889%
2026-07-22	1.6600	1.6600	1.2600	1.2600	+2.439%	10	496	-99.206%
2026-07-21	1.2000	1.2300	1.2000	1.2300	+16.038%	4	488	-99.187%
2026-07-20	1.1800	1.1800	1.0000	1.0600	-8.621%	49	487	-99.057%
2026-07-17	1.1200	1.2500	1.0000	1.1600	+0.870%	44	447	-99.138%
2026-07-16	1.3500	1.3500	1.1500	1.1500	-34.286%	10	431	-99.130%
2026-07-15	1.4300	1.7500	1.4300	1.7500	0.000%	17	441	-99.429%
2026-07-14	1.7400	1.7500	1.7400	1.7500	-3.846%	5	426	-99.429%
2026-07-13	1.7600	1.8200	1.6000	1.8200	-27.490%	13	423	-99.451%
2026-07-09	2.3700	2.5300	2.3700	2.5100	+22.439%	18	422	-99.602%
2026-07-08	2.0500	2.0500	2.0500	2.0500	-12.017%	1	437	-99.512%
2026-07-07	2.5500	2.5500	2.3300	2.3300	-26.730%	51	437	-99.571%
2026-07-06	3.2000	3.2000	3.1800	3.1800	-0.625%	14	390	-99.686%
2026-07-02	4.2000	4.2000	3.2000	3.2000	-13.514%	2	393	-99.688%
2026-07-01	3.6500	3.7000	3.4500	3.7000	+25.000%	10	393	-99.730%
2026-06-30	3.0500	3.0500	2.9600	2.9600	-15.909%	2	386	-99.662%
2026-06-29	3.4500	3.7500	3.4500	3.5200	+13.548%	16	387	-99.716%
2026-06-26	3.1000	3.1000	3.1000	3.1000	-3.125%	8	375	-99.677%
2026-06-25	3.9300	3.9300	3.2000	3.2000	-16.883%	95	367	-99.688%
2026-06-24	4.1300	4.2000	3.8500	3.8500	-27.083%	7	372	-99.740%
2026-06-22	5.3000	5.5000	5.2800	5.2800	-18.644%	6	366	-99.811%
2026-06-18	6.1800	7.1000	6.1800	6.4900	+0.154%	24	346	-99.846%
2026-06-15	6.3900	6.8500	6.3200	6.4800	+14.690%	56	346	-99.846%
2026-06-12	6.1000	6.1000	5.6000	5.6500	-9.600%	26	346	-99.823%
2026-06-11	5.4000	6.2500	5.4000	6.2500	+15.741%	79	346	-99.840%
2026-06-10	6.0000	6.1300	5.3700	5.4000	-8.475%	48	343	-99.815%
2026-06-09	5.5700	5.9000	5.5700	5.9000	-21.854%	9	358	-99.831%
2026-06-08	7.2500	7.8500	7.2500	7.5500	+7.857%	76	360	-99.868%
2026-06-05	9.1000	9.1000	7.0000	7.0000	-33.649%	10	326	-99.857%
2026-06-04	10.2900	10.6000	10.2900	10.5500	-4.611%	6	329	-99.905%
2026-06-03	12.2000	12.2000	10.7000	11.0600	-27.141%	16	330	-99.910%
2026-06-02	12.8000	15.4400	12.8000	15.1800	+28.101%	109	327	-99.934%
2026-06-01	10.8500	12.5000	10.8500	11.8500	+2.155%	6	240	-99.916%
2026-05-29	10.3000	11.6000	10.0000	11.6000	+5.647%	7	239	-99.914%
2026-05-28	11.0400	11.0400	10.9800	10.9800	+5.374%	2	233	-99.909%
2026-05-27	10.3400	10.4200	10.3400	10.4200	-13.527%	4	232	-99.904%
2026-05-26	12.5800	12.5800	12.0500	12.0500	+23.211%	3	231	-99.917%
2026-05-22	9.9000	9.9000	9.7800	9.7800	+5.502%	4	233	-99.898%
2026-05-21	7.8500	9.2700	7.8500	9.2700	+17.342%	3	233	-99.892%
2026-05-20	7.9000	7.9000	7.9000	7.9000	+43.636%	1	233	-99.873%
2026-05-19	6.0000	6.3000	5.2000	5.5000	-10.569%	16	229	-99.818%
2026-05-18	6.4500	6.4500	6.1500	6.1500	-27.647%	10	229	-99.837%
2026-05-15	8.7600	8.7600	8.5000	8.5000	-19.048%	10	229	-99.882%
2026-05-14	10.1500	10.5000	9.9300	10.5000	-17.062%	21	234	-99.905%
2026-05-13	12.6600	12.6600	12.6600	12.6600	-11.961%	1	236	-99.921%
2026-05-12	13.1000	14.3800	13.0000	14.3800	-19.440%	62	236	-99.930%
2026-05-11	15.0300	17.8500	15.0300	17.8500	+27.318%	13	236	-99.944%
2026-05-08	13.9800	14.0200	13.9800	14.0200	-16.894%	2	194	-99.929%
2026-05-07	16.8700	16.8700	16.8700	16.8700	-7.562%	5	192	-99.941%
2026-05-06	15.6200	18.3000	15.6200	18.2500	+52.083%	37	192	-99.945%
2026-05-05	12.0000	12.0000	12.0000	12.0000	-9.091%	1	192	-99.917%
2026-04-30	12.3000	13.2000	12.3000	13.2000	+22.563%	2	191	-99.924%
2026-04-29	10.6500	10.7700	10.6500	10.7700	-32.264%	3	191	-99.907%
2026-04-28	15.1100	15.9000	15.1100	15.9000	-7.826%	5	191	-99.937%
2026-04-27	15.7500	17.2500	15.7500	17.2500	+7.477%	2	187	-99.942%
2026-04-24	22.0000	22.0000	16.0500	16.0500	-13.243%	5	187	-99.938%
2026-04-23	18.7000	19.5200	18.0900	18.5000	+19.201%	96	185	-99.946%
2026-04-22	12.8500	15.5200	12.8500	15.5200	+41.606%	3	91	-99.936%
2026-04-21	10.9600	10.9600	10.9600	10.9600	-14.107%	5	91	-99.909%
2026-04-17	16.0600	16.0600	12.7600	12.7600	+16.530%	8	91	-99.922%
2026-04-15	10.4000	11.6300	10.4000	10.9500	+25.430%	14	89	-99.909%
2026-04-14	8.5000	8.7300	8.5000	8.7300	+47.966%	6	79	-99.885%
2026-04-13	5.9000	5.9000	5.9000	5.9000	+3.691%	1	74	-99.831%
2026-04-10	5.6500	5.6900	5.6500	5.6900	+14.718%	3	73	-99.824%
2026-04-09	4.7500	4.9600	4.6500	4.9600	-7.290%	46	71	-99.798%
2026-04-08	5.1600	5.3500	5.1600	5.3500	+10.309%	6	62	-99.813%
2026-04-02	4.8500	4.8500	4.8500	4.8500	0.000%	1	56	-99.794%
2026-04-01	4.8500	4.8500	4.8500	4.8500	+2.105%	5	56	-99.794%
2026-03-31	4.7500	4.7500	4.7500	4.7500	+30.495%	10	56	-99.789%
2026-03-30	4.5000	4.5000	3.6400	3.6400	-48.000%	20	46	-99.725%
2026-03-23	7.1300	7.1300	7.0000	7.0000	+6.061%	7	41	-99.857%
2026-03-20	6.6000	6.6000	6.6000	6.6000	-12.929%	1	38	-99.848%
2026-03-19	7.5800	7.5800	7.5800	7.5800	-1.558%	10	39	-99.868%
2026-03-18	8.7500	8.7500	7.7000	7.7000	-25.243%	9	34	-99.870%
2026-03-17	11.5000	11.5000	10.3000	10.3000	+5.967%	6	36	-99.903%
2026-03-16	9.7200	9.7200	9.7200	9.7200	+7.048%	4	31	-99.897%
2026-03-13	9.4400	9.4400	9.0800	9.0800	-22.658%	9	28	-99.890%
2026-03-11	11.7400	11.7400	11.7400	11.7400	-2.167%	16	35	-99.915%
2026-03-03	12.0000	12.0000	12.0000	12.0000	-2.121%	5	51	-99.917%
2026-02-27	12.7500	12.7500	12.2600	12.2600	+6.147%	17	46	-99.918%
2026-02-23	11.5500	11.5500	11.5500	11.5500	-8.041%	1	29	-99.913%
2026-02-20	12.5600	12.5600	12.5600	12.5600	-16.267%	13	28	-99.920%
2026-02-11	15.0000	15.0000	15.0000	15.0000	+3.663%	1	15	-99.933%
2026-02-05	14.4700	14.4700	14.4700	14.4700	-47.382%	3	14	-99.931%
2026-01-30	27.5000	27.5000	27.5000	27.5000	+2.919%	2	13	-99.964%
2026-01-29	26.7200	26.7200	26.7200	26.7200	+4.661%	2	11	-99.963%
2026-01-26	25.4100	25.5300	25.4100	25.5300	-10.672%	2	11	-99.961%
2026-01-23	29.3500	29.4500	28.5500	28.5800	-1.719%	21	11	-99.965%
2026-01-21	29.0000	29.0800	29.0000	29.0800	-10.798%	6	5	-99.966%
2026-01-20	32.6000	32.6000	32.6000	32.6000	+1.811%	2	2	-99.969%
2026-01-06	32.0200	32.0200	32.0200	32.0200	+0.850%	1	1	-99.969%
2026-01-05	31.7500	31.7500	31.7500	31.7500	0.000%	1	1	-99.969%

.dark-mode .d3nYZm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d3nYZm{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261016C85OKLO Oct 16 2026 85.00 Call (OKLO261016C00085000)option OPRA

OKLO20261016C85
OKLO Oct 16 2026 85.00 Call (OKLO261016C00085000)
option OPRA