Dark

OKLO20261016C85
OKLO Oct 16 2026 85.00 Call (OKLO261016C00085000)
option OPRA

EOD

Jul 1, 2026

3.70+25.000%(+0.74)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.6500	3.7000	3.4500	3.7000	+25.000%	10	393	0.000%
2026-06-30	3.0500	3.0500	2.9600	2.9600	-15.909%	2	386	+25.000%
2026-06-29	3.4500	3.7500	3.4500	3.5200	+13.548%	16	387	+5.114%
2026-06-26	3.1000	3.1000	3.1000	3.1000	-3.125%	8	375	+19.355%
2026-06-25	3.9300	3.9300	3.2000	3.2000	-16.883%	95	367	+15.625%
2026-06-24	4.1300	4.2000	3.8500	3.8500	-27.083%	7	372	-3.896%
2026-06-22	5.3000	5.5000	5.2800	5.2800	-18.644%	6	366	-29.924%
2026-06-18	6.1800	7.1000	6.1800	6.4900	+0.154%	24	346	-42.989%
2026-06-15	6.3900	6.8500	6.3200	6.4800	+14.690%	56	346	-42.901%
2026-06-12	6.1000	6.1000	5.6000	5.6500	-9.600%	26	346	-34.513%
2026-06-11	5.4000	6.2500	5.4000	6.2500	+15.741%	79	346	-40.800%
2026-06-10	6.0000	6.1300	5.3700	5.4000	-8.475%	48	343	-31.481%
2026-06-09	5.5700	5.9000	5.5700	5.9000	-21.854%	9	358	-37.288%
2026-06-08	7.2500	7.8500	7.2500	7.5500	+7.857%	76	360	-50.993%
2026-06-05	9.1000	9.1000	7.0000	7.0000	-33.649%	10	326	-47.143%
2026-06-04	10.2900	10.6000	10.2900	10.5500	-4.611%	6	329	-64.929%
2026-06-03	12.2000	12.2000	10.7000	11.0600	-27.141%	16	330	-66.546%
2026-06-02	12.8000	15.4400	12.8000	15.1800	+28.101%	109	327	-75.626%
2026-06-01	10.8500	12.5000	10.8500	11.8500	+2.155%	6	240	-68.776%
2026-05-29	10.3000	11.6000	10.0000	11.6000	+5.647%	7	239	-68.103%
2026-05-28	11.0400	11.0400	10.9800	10.9800	+5.374%	2	233	-66.302%
2026-05-27	10.3400	10.4200	10.3400	10.4200	-13.527%	4	232	-64.491%
2026-05-26	12.5800	12.5800	12.0500	12.0500	+23.211%	3	231	-69.295%
2026-05-22	9.9000	9.9000	9.7800	9.7800	+5.502%	4	233	-62.168%
2026-05-21	7.8500	9.2700	7.8500	9.2700	+17.342%	3	233	-60.086%
2026-05-20	7.9000	7.9000	7.9000	7.9000	+43.636%	1	233	-53.165%
2026-05-19	6.0000	6.3000	5.2000	5.5000	-10.569%	16	229	-32.727%
2026-05-18	6.4500	6.4500	6.1500	6.1500	-27.647%	10	229	-39.837%
2026-05-15	8.7600	8.7600	8.5000	8.5000	-19.048%	10	229	-56.471%
2026-05-14	10.1500	10.5000	9.9300	10.5000	-17.062%	21	234	-64.762%
2026-05-13	12.6600	12.6600	12.6600	12.6600	-11.961%	1	236	-70.774%
2026-05-12	13.1000	14.3800	13.0000	14.3800	-19.440%	62	236	-74.270%
2026-05-11	15.0300	17.8500	15.0300	17.8500	+27.318%	13	236	-79.272%
2026-05-08	13.9800	14.0200	13.9800	14.0200	-16.894%	2	194	-73.609%
2026-05-07	16.8700	16.8700	16.8700	16.8700	-7.562%	5	192	-78.068%
2026-05-06	15.6200	18.3000	15.6200	18.2500	+52.083%	37	192	-79.726%
2026-05-05	12.0000	12.0000	12.0000	12.0000	-9.091%	1	192	-69.167%
2026-04-30	12.3000	13.2000	12.3000	13.2000	+22.563%	2	191	-71.970%
2026-04-29	10.6500	10.7700	10.6500	10.7700	-32.264%	3	191	-65.645%
2026-04-28	15.1100	15.9000	15.1100	15.9000	-7.826%	5	191	-76.730%
2026-04-27	15.7500	17.2500	15.7500	17.2500	+7.477%	2	187	-78.551%
2026-04-24	22.0000	22.0000	16.0500	16.0500	-13.243%	5	187	-76.947%
2026-04-23	18.7000	19.5200	18.0900	18.5000	+19.201%	96	185	-80.000%
2026-04-22	12.8500	15.5200	12.8500	15.5200	+41.606%	3	91	-76.160%
2026-04-21	10.9600	10.9600	10.9600	10.9600	-14.107%	5	91	-66.241%
2026-04-17	16.0600	16.0600	12.7600	12.7600	+16.530%	8	91	-71.003%
2026-04-15	10.4000	11.6300	10.4000	10.9500	+25.430%	14	89	-66.210%
2026-04-14	8.5000	8.7300	8.5000	8.7300	+47.966%	6	79	-57.617%
2026-04-13	5.9000	5.9000	5.9000	5.9000	+3.691%	1	74	-37.288%
2026-04-10	5.6500	5.6900	5.6500	5.6900	+14.718%	3	73	-34.974%
2026-04-09	4.7500	4.9600	4.6500	4.9600	-7.290%	46	71	-25.403%
2026-04-08	5.1600	5.3500	5.1600	5.3500	+10.309%	6	62	-30.841%
2026-04-02	4.8500	4.8500	4.8500	4.8500	0.000%	1	56	-23.711%
2026-04-01	4.8500	4.8500	4.8500	4.8500	+2.105%	5	56	-23.711%
2026-03-31	4.7500	4.7500	4.7500	4.7500	+30.495%	10	56	-22.105%
2026-03-30	4.5000	4.5000	3.6400	3.6400	-48.000%	20	46	+1.648%
2026-03-23	7.1300	7.1300	7.0000	7.0000	+6.061%	7	41	-47.143%
2026-03-20	6.6000	6.6000	6.6000	6.6000	-12.929%	1	38	-43.939%
2026-03-19	7.5800	7.5800	7.5800	7.5800	-1.558%	10	39	-51.187%
2026-03-18	8.7500	8.7500	7.7000	7.7000	-25.243%	9	34	-51.948%
2026-03-17	11.5000	11.5000	10.3000	10.3000	+5.967%	6	36	-64.078%
2026-03-16	9.7200	9.7200	9.7200	9.7200	+7.048%	4	31	-61.934%
2026-03-13	9.4400	9.4400	9.0800	9.0800	-22.658%	9	28	-59.251%
2026-03-11	11.7400	11.7400	11.7400	11.7400	-2.167%	16	35	-68.484%
2026-03-03	12.0000	12.0000	12.0000	12.0000	-2.121%	5	51	-69.167%
2026-02-27	12.7500	12.7500	12.2600	12.2600	+6.147%	17	46	-69.821%
2026-02-23	11.5500	11.5500	11.5500	11.5500	-8.041%	1	29	-67.965%
2026-02-20	12.5600	12.5600	12.5600	12.5600	-16.267%	13	28	-70.541%
2026-02-11	15.0000	15.0000	15.0000	15.0000	+3.663%	1	15	-75.333%
2026-02-05	14.4700	14.4700	14.4700	14.4700	-47.382%	3	14	-74.430%
2026-01-30	27.5000	27.5000	27.5000	27.5000	+2.919%	2	13	-86.545%
2026-01-29	26.7200	26.7200	26.7200	26.7200	+4.661%	2	11	-86.153%
2026-01-26	25.4100	25.5300	25.4100	25.5300	-10.672%	2	11	-85.507%
2026-01-23	29.3500	29.4500	28.5500	28.5800	-1.719%	21	11	-87.054%
2026-01-21	29.0000	29.0800	29.0000	29.0800	-10.798%	6	5	-87.276%
2026-01-20	32.6000	32.6000	32.6000	32.6000	+1.811%	2	2	-88.650%
2026-01-06	32.0200	32.0200	32.0200	32.0200	+0.850%	1	1	-88.445%
2026-01-05	31.7500	31.7500	31.7500	31.7500	0.000%	1	1	-88.346%

.dark-mode .PPnVqb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PPnVqb{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261016C85OKLO Oct 16 2026 85.00 Call (OKLO261016C00085000)option OPRA

OKLO20261016C85
OKLO Oct 16 2026 85.00 Call (OKLO261016C00085000)
option OPRA