Dark

OKLO20261016C80
OKLO Oct 16 2026 80.00 Call (OKLO261016C00080000)
option OPRA

EOD

Jul 1, 2026

3.90-6.024%(-0.25)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.2000	4.3000	3.8000	3.9000	-6.024%	16	2,078	0.000%
2026-06-30	4.0600	4.1500	3.5000	4.1500	+2.217%	28	2,068	-6.024%
2026-06-29	3.9800	4.0600	3.7500	4.0600	+19.412%	9	2,076	-3.941%
2026-06-26	3.5000	3.6000	3.3500	3.4000	-5.556%	26	2,078	+14.706%
2026-06-25	4.6500	4.8000	3.6000	3.6000	-17.241%	63	2,056	+8.333%
2026-06-24	5.0000	5.2000	4.2500	4.3500	-23.684%	49	2,104	-10.345%
2026-06-23	6.0000	7.2000	5.7000	5.7000	-5.785%	31	2,098	-31.579%
2026-06-22	6.3100	6.3500	5.9900	6.0500	-21.935%	1,796	2,080	-35.537%
2026-06-18	7.7000	8.2500	6.9000	7.7500	+15.672%	30	301	-49.677%
2026-06-17	7.2100	8.0000	6.7000	6.7000	+3.077%	17	301	-41.791%
2026-06-16	6.4500	6.5000	6.4500	6.5000	-14.474%	5	301	-40.000%
2026-06-15	7.7700	7.7700	7.4900	7.6000	+19.122%	13	243	-48.684%
2026-06-12	7.0000	7.1800	6.3800	6.3800	-8.857%	57	243	-38.871%
2026-06-11	6.5000	7.0500	6.2800	7.0000	+9.375%	26	243	-44.286%
2026-06-10	7.3000	7.3000	6.4000	6.4000	-8.832%	15	238	-39.063%
2026-06-09	6.9500	7.0200	5.9000	7.0200	-12.795%	117	241	-44.444%
2026-06-08	8.3500	8.6500	8.0500	8.0500	+8.054%	73	302	-51.553%
2026-06-05	10.0000	10.0000	7.4500	7.4500	-35.776%	18	255	-47.651%
2026-06-04	11.0000	11.6000	11.0000	11.6000	-2.603%	2	265	-66.379%
2026-06-03	15.0000	15.0000	11.9100	11.9100	-25.563%	22	265	-67.254%
2026-06-02	13.7500	16.9500	13.7500	16.0000	+16.364%	25	255	-75.625%
2026-06-01	11.6800	13.9500	11.6800	13.7500	+16.822%	26	243	-71.636%
2026-05-29	10.5000	12.5000	10.5000	11.7700	-1.917%	4	234	-66.865%
2026-05-28	12.4000	13.6200	12.0000	12.0000	+1.266%	36	233	-67.500%
2026-05-27	11.7200	12.4000	11.7200	11.8500	-9.886%	7	200	-67.089%
2026-05-26	13.7900	13.7900	12.8000	13.1500	+21.759%	11	194	-70.342%
2026-05-22	12.3000	12.3000	10.8000	10.8000	+8.000%	9	192	-63.889%
2026-05-21	9.3600	10.0000	9.3000	10.0000	+11.111%	47	189	-61.000%
2026-05-20	7.3500	9.0000	6.8500	9.0000	+44.000%	13	189	-56.667%
2026-05-19	6.5000	6.5000	6.2500	6.2500	-11.473%	4	177	-37.600%
2026-05-18	9.2300	9.2300	7.0000	7.0600	-24.249%	15	177	-44.759%
2026-05-15	9.8500	9.8500	9.0800	9.3200	-19.655%	7	177	-58.155%
2026-05-14	11.4000	11.6300	10.7500	11.6000	-17.143%	14	171	-66.379%
2026-05-13	15.2000	15.2000	13.3500	14.0000	-15.459%	6	164	-72.143%
2026-05-12	17.6300	17.6300	16.5600	16.5600	-12.612%	2	164	-76.449%
2026-05-11	16.3000	19.6300	16.3000	18.9500	+22.258%	16	164	-79.420%
2026-05-08	15.0100	15.7700	14.5600	15.5000	+3.887%	17	161	-74.839%
2026-05-07	18.9200	18.9200	14.9200	14.9200	-25.808%	10	155	-73.861%
2026-05-06	15.0000	20.1100	15.0000	20.1100	+60.495%	44	152	-80.607%
2026-05-05	12.5500	12.5500	12.5300	12.5300	-12.986%	2	141	-68.875%
2026-05-01	13.9200	14.5200	13.9200	14.4000	-7.216%	4	139	-72.917%
2026-04-30	14.1800	15.5200	14.1800	15.5200	+23.665%	9	139	-74.871%
2026-04-29	11.8800	12.5500	11.5700	12.5500	-16.500%	15	139	-68.924%
2026-04-28	16.0000	16.0000	15.0300	15.0300	-13.868%	6	131	-74.052%
2026-04-27	17.4500	17.4500	17.4500	17.4500	+4.055%	1	133	-77.650%
2026-04-24	21.9400	21.9400	16.6000	16.7700	-15.855%	39	132	-76.744%
2026-04-23	21.4500	21.4500	19.5500	19.9300	+17.720%	60	139	-80.432%
2026-04-22	14.0300	16.9300	14.0000	16.9300	+39.571%	25	113	-76.964%
2026-04-21	14.2600	14.2600	12.1300	12.1300	-16.113%	6	88	-67.848%
2026-04-20	13.0200	14.4600	13.0200	14.4600	+4.783%	3	88	-73.029%
2026-04-17	13.4600	14.5000	13.4600	13.8000	+10.400%	7	87	-71.739%
2026-04-16	12.2000	12.5000	12.2000	12.5000	+0.806%	5	87	-68.800%
2026-04-15	12.6400	13.7900	12.4000	12.4000	+30.526%	15	87	-68.548%
2026-04-14	9.5500	9.5500	8.8000	9.5000	+34.752%	4	84	-58.947%
2026-04-13	6.2500	7.0500	6.2500	7.0500	+13.710%	4	81	-44.681%
2026-04-10	5.9000	6.2000	5.9000	6.2000	+17.647%	9	80	-37.097%
2026-04-09	5.2700	5.2700	5.2700	5.2700	-14.169%	2	76	-25.996%
2026-04-08	6.1400	6.1400	6.1400	6.1400	+18.077%	1	76	-36.482%
2026-04-07	4.8600	5.3000	4.5000	5.2000	+8.333%	85	76	-25.000%
2026-04-02	4.8000	4.8000	4.8000	4.8000	-10.448%	1	139	-18.750%
2026-03-31	4.8500	5.4500	4.6500	5.3600	+22.096%	46	139	-27.239%
2026-03-30	5.5500	5.5500	4.3700	4.3900	-28.618%	21	132	-11.162%
2026-03-27	6.0000	6.1500	6.0000	6.1500	-19.608%	2	114	-36.585%
2026-03-25	7.6500	7.6500	7.6500	7.6500	+6.250%	4	112	-49.020%
2026-03-23	7.2000	7.2000	7.2000	7.2000	-2.174%	3	108	-45.833%
2026-03-20	8.0200	8.0200	7.3600	7.3600	-4.416%	2	108	-47.011%
2026-03-19	8.1000	8.1000	7.7000	7.7000	-28.901%	9	106	-49.351%
2026-03-17	10.8000	10.8300	10.8000	10.8300	-7.039%	20	104	-63.989%
2026-03-11	11.6500	11.6500	11.6500	11.6500	+0.604%	1	96	-66.524%
2026-03-05	11.5800	11.5800	11.5800	11.5800	-20.138%	1	95	-66.321%
2026-03-04	14.5000	14.5000	14.5000	14.5000	-6.512%	6	95	-73.103%
2026-02-25	15.5100	15.5100	15.5100	15.5100	+21.172%	1	95	-74.855%
2026-02-23	12.6500	13.1700	12.6500	12.8000	-22.283%	82	95	-69.531%
2026-02-19	16.4700	16.4700	16.4700	16.4700	-2.255%	1	21	-76.321%
2026-02-13	17.3000	17.3000	16.7500	16.8500	+11.221%	5	22	-76.855%
2026-02-12	16.7500	16.7500	15.1500	15.1500	-26.812%	9	22	-74.257%
2026-02-10	20.7000	20.7000	20.7000	20.7000	+6.208%	1	13	-81.159%
2026-02-06	19.4900	19.4900	19.4900	19.4900	+15.531%	1	12	-79.990%
2026-02-04	19.3000	19.3000	16.8700	16.8700	-18.502%	3	11	-76.882%
2026-02-02	20.9000	20.9000	20.7000	20.7000	-37.082%	12	10	-81.159%
2026-01-28	32.9000	32.9000	32.9000	32.9000	+14.634%	1	18	-88.146%
2026-01-27	28.7000	28.7000	28.7000	28.7000	-5.747%	1	18	-86.411%
2026-01-23	30.7400	30.7400	30.4000	30.4500	-6.595%	11	18	-87.192%
2026-01-20	32.6000	32.6000	32.6000	32.6000	-15.369%	10	12	-88.037%
2026-01-15	38.5200	38.5200	38.5200	38.5200	+3.688%	1	2	-89.875%
2026-01-14	37.1500	37.1500	37.1500	37.1500	-12.485%	1	1	-89.502%
2026-01-12	42.4500	42.4500	42.4500	42.4500	+32.656%	1	1	-90.813%
2026-01-05	31.9700	32.0000	31.9700	32.0000	0.000%	2	1	-87.813%

.dark-mode .LVDqvp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LVDqvp{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261016C80OKLO Oct 16 2026 80.00 Call (OKLO261016C00080000)option OPRA

OKLO20261016C80
OKLO Oct 16 2026 80.00 Call (OKLO261016C00080000)
option OPRA