Dark

OKLO20261016C80
OKLO Oct 16 2026 80.00 Call (OKLO261016C00080000)
option OPRA

EOD

Sep 30, 2026

0.0100-66.667%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0100	0.0100	-66.667%	4	3,091	0.000%
2026-09-29	0.0300	0.0600	0.0200	0.0300	0.000%	155	3,092	-66.667%
2026-09-28	0.0700	0.0700	0.0200	0.0300	-57.143%	16	3,055	-66.667%
2026-09-25	0.1200	0.1200	0.0700	0.0700	+75.000%	13	3,052	-85.714%
2026-09-24	0.0400	0.0400	0.0400	0.0400	-33.333%	1	3,046	-75.000%
2026-09-22	0.0700	0.0700	0.0600	0.0600	-14.286%	18	3,046	-83.333%
2026-09-21	0.1000	0.1000	0.0600	0.0700	0.000%	38	3,061	-85.714%
2026-09-18	0.0700	0.0700	0.0600	0.0700	-30.000%	13	3,062	-85.714%
2026-09-17	0.1000	0.1000	0.0700	0.1000	+42.857%	4	3,062	-90.000%
2026-09-16	0.0700	0.1300	0.0700	0.0700	-12.500%	7	3,062	-85.714%
2026-09-15	0.0500	0.1100	0.0500	0.0800	+60.000%	4	3,063	-87.500%
2026-09-14	0.0900	0.0900	0.0500	0.0500	-28.571%	21	3,063	-80.000%
2026-09-11	0.1000	0.1000	0.0700	0.0700	-50.000%	33	3,083	-85.714%
2026-09-10	0.1800	0.2200	0.1400	0.1400	-41.667%	27	3,069	-92.857%
2026-09-09	0.2500	0.3100	0.2400	0.2400	-11.111%	22	3,084	-95.833%
2026-09-08	0.3600	0.3600	0.2700	0.2700	+50.000%	21	3,088	-96.296%
2026-09-04	0.1500	0.2100	0.1500	0.1800	+20.000%	21	3,067	-94.444%
2026-09-03	0.1600	0.1700	0.1500	0.1500	0.000%	25	3,067	-93.333%
2026-09-02	0.1500	0.1600	0.1300	0.1500	-11.765%	55	3,080	-93.333%
2026-09-01	0.1600	0.1800	0.1600	0.1700	-19.048%	27	3,040	-94.118%
2026-08-31	0.2300	0.2600	0.2100	0.2100	-16.000%	124	3,043	-95.238%
2026-08-28	0.3600	0.3600	0.2500	0.2500	-37.500%	43	3,004	-96.000%
2026-08-27	0.4000	0.4300	0.3500	0.4000	+14.286%	76	2,988	-97.500%
2026-08-26	0.5500	0.6000	0.3300	0.3500	-35.185%	70	2,978	-97.143%
2026-08-25	0.3900	0.6000	0.3900	0.5400	+68.750%	710	2,978	-98.148%
2026-08-24	0.3500	0.3600	0.3200	0.3200	-34.694%	82	3,019	-96.875%
2026-08-21	0.4900	0.5000	0.4300	0.4900	+25.641%	155	3,031	-97.959%
2026-08-20	0.4000	0.4100	0.3700	0.3900	-2.500%	29	3,033	-97.436%
2026-08-19	0.3000	0.4000	0.3000	0.4000	+17.647%	14	3,034	-97.500%
2026-08-18	0.4500	0.4800	0.3200	0.3400	-38.182%	147	3,035	-97.059%
2026-08-17	0.5500	0.5800	0.5000	0.5500	-15.385%	22	3,041	-98.182%
2026-08-14	0.7500	0.8100	0.6500	0.6500	-35.644%	26	3,045	-98.462%
2026-08-13	0.8000	1.1000	0.7900	1.0100	+21.687%	22	3,035	-99.010%
2026-08-12	1.0000	1.0000	0.8300	0.8300	-24.545%	95	3,036	-98.795%
2026-08-11	1.0000	1.1000	1.0000	1.1000	+14.583%	27	3,014	-99.091%
2026-08-10	0.9900	1.1500	0.9400	0.9600	-43.529%	27	3,013	-98.958%
2026-08-07	1.0800	1.7000	1.0500	1.7000	+88.889%	98	3,003	-99.412%
2026-08-06	1.0300	1.0300	0.9000	0.9000	-18.182%	51	2,968	-98.889%
2026-08-05	1.1800	1.1800	1.1000	1.1000	-14.729%	50	2,925	-99.091%
2026-08-04	1.1500	1.3300	1.1500	1.2900	+29.000%	537	2,913	-99.225%
2026-08-03	0.7800	1.0900	0.7800	1.0000	+25.000%	28	2,563	-99.000%
2026-07-31	0.8300	0.8300	0.8000	0.8000	-14.894%	51	2,572	-98.750%
2026-07-30	0.7000	1.0400	0.7000	0.9400	+30.556%	24	2,521	-98.936%
2026-07-29	0.7500	0.7500	0.5800	0.7200	-17.241%	43	2,542	-98.611%
2026-07-28	0.8500	0.9200	0.7500	0.8700	-20.183%	113	2,527	-98.851%
2026-07-27	1.1600	1.1600	0.9600	1.0900	+9.000%	13	2,446	-99.083%
2026-07-24	1.1500	1.1500	0.9700	1.0000	-35.897%	44	2,447	-99.000%
2026-07-23	1.5600	1.5600	1.5600	1.5600	-4.294%	15	2,416	-99.359%
2026-07-22	1.6000	2.1100	1.6000	1.6300	+8.667%	26	2,401	-99.387%
2026-07-21	1.5100	1.5500	1.4800	1.5000	+20.000%	25	2,396	-99.333%
2026-07-20	1.4400	1.4400	1.1600	1.2500	-11.348%	22	2,377	-99.200%
2026-07-17	1.1400	1.4100	1.1400	1.4100	+4.444%	10	2,365	-99.291%
2026-07-16	1.6600	1.6600	1.1900	1.3500	-26.630%	48	2,370	-99.259%
2026-07-15	1.9300	1.9400	1.7200	1.8400	-9.360%	54	2,386	-99.457%
2026-07-14	2.3000	2.3700	2.0300	2.0300	-6.881%	14	2,364	-99.507%
2026-07-13	2.4200	2.4200	2.0200	2.1800	-17.424%	107	2,360	-99.541%
2026-07-10	2.7500	2.7500	2.5000	2.6400	-6.050%	69	2,302	-99.621%
2026-07-09	2.6000	2.9400	2.2800	2.8100	+16.116%	78	2,272	-99.644%
2026-07-08	2.5000	2.5000	2.3400	2.4200	-12.000%	37	2,219	-99.587%
2026-07-07	2.7400	3.0000	2.6500	2.7500	-23.611%	106	2,187	-99.636%
2026-07-06	3.6100	3.7500	3.6000	3.6000	-2.439%	26	2,085	-99.722%
2026-07-02	4.4600	5.0000	3.6900	3.6900	-5.385%	33	2,078	-99.729%
2026-07-01	4.2000	4.3000	3.8000	3.9000	-6.024%	16	2,078	-99.744%
2026-06-30	4.0600	4.1500	3.5000	4.1500	+2.217%	28	2,068	-99.759%
2026-06-29	3.9800	4.0600	3.7500	4.0600	+19.412%	9	2,076	-99.754%
2026-06-26	3.5000	3.6000	3.3500	3.4000	-5.556%	26	2,078	-99.706%
2026-06-25	4.6500	4.8000	3.6000	3.6000	-17.241%	63	2,056	-99.722%
2026-06-24	5.0000	5.2000	4.2500	4.3500	-23.684%	49	2,104	-99.770%
2026-06-23	6.0000	7.2000	5.7000	5.7000	-5.785%	31	2,098	-99.825%
2026-06-22	6.3100	6.3500	5.9900	6.0500	-21.935%	1,796	2,080	-99.835%
2026-06-18	7.7000	8.2500	6.9000	7.7500	+15.672%	30	301	-99.871%
2026-06-17	7.2100	8.0000	6.7000	6.7000	+3.077%	17	301	-99.851%
2026-06-16	6.4500	6.5000	6.4500	6.5000	-14.474%	5	301	-99.846%
2026-06-15	7.7700	7.7700	7.4900	7.6000	+19.122%	13	243	-99.868%
2026-06-12	7.0000	7.1800	6.3800	6.3800	-8.857%	57	243	-99.843%
2026-06-11	6.5000	7.0500	6.2800	7.0000	+9.375%	26	243	-99.857%
2026-06-10	7.3000	7.3000	6.4000	6.4000	-8.832%	15	238	-99.844%
2026-06-09	6.9500	7.0200	5.9000	7.0200	-12.795%	117	241	-99.858%
2026-06-08	8.3500	8.6500	8.0500	8.0500	+8.054%	73	302	-99.876%
2026-06-05	10.0000	10.0000	7.4500	7.4500	-35.776%	18	255	-99.866%
2026-06-04	11.0000	11.6000	11.0000	11.6000	-2.603%	2	265	-99.914%
2026-06-03	15.0000	15.0000	11.9100	11.9100	-25.563%	22	265	-99.916%
2026-06-02	13.7500	16.9500	13.7500	16.0000	+16.364%	25	255	-99.938%
2026-06-01	11.6800	13.9500	11.6800	13.7500	+16.822%	26	243	-99.927%
2026-05-29	10.5000	12.5000	10.5000	11.7700	-1.917%	4	234	-99.915%
2026-05-28	12.4000	13.6200	12.0000	12.0000	+1.266%	36	233	-99.917%
2026-05-27	11.7200	12.4000	11.7200	11.8500	-9.886%	7	200	-99.916%
2026-05-26	13.7900	13.7900	12.8000	13.1500	+21.759%	11	194	-99.924%
2026-05-22	12.3000	12.3000	10.8000	10.8000	+8.000%	9	192	-99.907%
2026-05-21	9.3600	10.0000	9.3000	10.0000	+11.111%	47	189	-99.900%
2026-05-20	7.3500	9.0000	6.8500	9.0000	+44.000%	13	189	-99.889%
2026-05-19	6.5000	6.5000	6.2500	6.2500	-11.473%	4	177	-99.840%
2026-05-18	9.2300	9.2300	7.0000	7.0600	-24.249%	15	177	-99.858%
2026-05-15	9.8500	9.8500	9.0800	9.3200	-19.655%	7	177	-99.893%
2026-05-14	11.4000	11.6300	10.7500	11.6000	-17.143%	14	171	-99.914%
2026-05-13	15.2000	15.2000	13.3500	14.0000	-15.459%	6	164	-99.929%
2026-05-12	17.6300	17.6300	16.5600	16.5600	-12.612%	2	164	-99.940%
2026-05-11	16.3000	19.6300	16.3000	18.9500	+22.258%	16	164	-99.947%
2026-05-08	15.0100	15.7700	14.5600	15.5000	+3.887%	17	161	-99.935%
2026-05-07	18.9200	18.9200	14.9200	14.9200	-25.808%	10	155	-99.933%
2026-05-06	15.0000	20.1100	15.0000	20.1100	+60.495%	44	152	-99.950%
2026-05-05	12.5500	12.5500	12.5300	12.5300	-12.986%	2	141	-99.920%
2026-05-01	13.9200	14.5200	13.9200	14.4000	-7.216%	4	139	-99.931%
2026-04-30	14.1800	15.5200	14.1800	15.5200	+23.665%	9	139	-99.936%
2026-04-29	11.8800	12.5500	11.5700	12.5500	-16.500%	15	139	-99.920%
2026-04-28	16.0000	16.0000	15.0300	15.0300	-13.868%	6	131	-99.933%
2026-04-27	17.4500	17.4500	17.4500	17.4500	+4.055%	1	133	-99.943%
2026-04-24	21.9400	21.9400	16.6000	16.7700	-15.855%	39	132	-99.940%
2026-04-23	21.4500	21.4500	19.5500	19.9300	+17.720%	60	139	-99.950%
2026-04-22	14.0300	16.9300	14.0000	16.9300	+39.571%	25	113	-99.941%
2026-04-21	14.2600	14.2600	12.1300	12.1300	-16.113%	6	88	-99.918%
2026-04-20	13.0200	14.4600	13.0200	14.4600	+4.783%	3	88	-99.931%
2026-04-17	13.4600	14.5000	13.4600	13.8000	+10.400%	7	87	-99.928%
2026-04-16	12.2000	12.5000	12.2000	12.5000	+0.806%	5	87	-99.920%
2026-04-15	12.6400	13.7900	12.4000	12.4000	+30.526%	15	87	-99.919%
2026-04-14	9.5500	9.5500	8.8000	9.5000	+34.752%	4	84	-99.895%
2026-04-13	6.2500	7.0500	6.2500	7.0500	+13.710%	4	81	-99.858%
2026-04-10	5.9000	6.2000	5.9000	6.2000	+17.647%	9	80	-99.839%
2026-04-09	5.2700	5.2700	5.2700	5.2700	-14.169%	2	76	-99.810%
2026-04-08	6.1400	6.1400	6.1400	6.1400	+18.077%	1	76	-99.837%
2026-04-07	4.8600	5.3000	4.5000	5.2000	+8.333%	85	76	-99.808%
2026-04-02	4.8000	4.8000	4.8000	4.8000	-10.448%	1	139	-99.792%
2026-03-31	4.8500	5.4500	4.6500	5.3600	+22.096%	46	139	-99.813%
2026-03-30	5.5500	5.5500	4.3700	4.3900	-28.618%	21	132	-99.772%
2026-03-27	6.0000	6.1500	6.0000	6.1500	-19.608%	2	114	-99.837%
2026-03-25	7.6500	7.6500	7.6500	7.6500	+6.250%	4	112	-99.869%
2026-03-23	7.2000	7.2000	7.2000	7.2000	-2.174%	3	108	-99.861%
2026-03-20	8.0200	8.0200	7.3600	7.3600	-4.416%	2	108	-99.864%
2026-03-19	8.1000	8.1000	7.7000	7.7000	-28.901%	9	106	-99.870%
2026-03-17	10.8000	10.8300	10.8000	10.8300	-7.039%	20	104	-99.908%
2026-03-11	11.6500	11.6500	11.6500	11.6500	+0.604%	1	96	-99.914%
2026-03-05	11.5800	11.5800	11.5800	11.5800	-20.138%	1	95	-99.914%
2026-03-04	14.5000	14.5000	14.5000	14.5000	-6.512%	6	95	-99.931%
2026-02-25	15.5100	15.5100	15.5100	15.5100	+21.172%	1	95	-99.936%
2026-02-23	12.6500	13.1700	12.6500	12.8000	-22.283%	82	95	-99.922%
2026-02-19	16.4700	16.4700	16.4700	16.4700	-2.255%	1	21	-99.939%
2026-02-13	17.3000	17.3000	16.7500	16.8500	+11.221%	5	22	-99.941%
2026-02-12	16.7500	16.7500	15.1500	15.1500	-26.812%	9	22	-99.934%
2026-02-10	20.7000	20.7000	20.7000	20.7000	+6.208%	1	13	-99.952%
2026-02-06	19.4900	19.4900	19.4900	19.4900	+15.531%	1	12	-99.949%
2026-02-04	19.3000	19.3000	16.8700	16.8700	-18.502%	3	11	-99.941%
2026-02-02	20.9000	20.9000	20.7000	20.7000	-37.082%	12	10	-99.952%
2026-01-28	32.9000	32.9000	32.9000	32.9000	+14.634%	1	18	-99.970%
2026-01-27	28.7000	28.7000	28.7000	28.7000	-5.747%	1	18	-99.965%
2026-01-23	30.7400	30.7400	30.4000	30.4500	-6.595%	11	18	-99.967%
2026-01-20	32.6000	32.6000	32.6000	32.6000	-15.369%	10	12	-99.969%
2026-01-15	38.5200	38.5200	38.5200	38.5200	+3.688%	1	2	-99.974%
2026-01-14	37.1500	37.1500	37.1500	37.1500	-12.485%	1	1	-99.973%
2026-01-12	42.4500	42.4500	42.4500	42.4500	+32.656%	1	1	-99.976%
2026-01-05	31.9700	32.0000	31.9700	32.0000	0.000%	2	1	-99.969%

.dark-mode .YHrsPB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YHrsPB{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261016C80OKLO Oct 16 2026 80.00 Call (OKLO261016C00080000)option OPRA

OKLO20261016C80
OKLO Oct 16 2026 80.00 Call (OKLO261016C00080000)
option OPRA