Dark

OKLO20261016C75
OKLO Oct 16 2026 75.00 Call (OKLO261016C00075000)
option OPRA

EOD

Jul 1, 2026

4.70+7.551%(+0.33)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.9500	4.9500	4.4500	4.7000	+7.551%	15	421	0.000%
2026-06-30	4.3700	4.3700	4.3700	4.3700	+1.628%	1	412	+7.551%
2026-06-29	4.3000	4.3000	4.3000	4.3000	+3.865%	10	413	+9.302%
2026-06-26	3.9400	4.2000	3.9400	4.1400	-1.429%	5	413	+13.527%
2026-06-25	4.6300	4.6300	4.2000	4.2000	-19.540%	2	414	+11.905%
2026-06-24	5.6000	5.6500	5.2200	5.2200	-25.429%	19	415	-9.962%
2026-06-23	7.9500	7.9500	7.0000	7.0000	-9.209%	17	417	-32.857%
2026-06-22	7.7100	7.7100	7.7100	7.7100	-8.649%	1	401	-39.040%
2026-06-18	8.5000	9.4000	8.4400	8.4400	-6.013%	18	394	-44.313%
2026-06-17	9.3000	9.3000	8.3900	8.9800	+18.158%	62	394	-47.661%
2026-06-16	7.7600	7.7600	7.5500	7.6000	-11.422%	15	394	-38.158%
2026-06-15	8.5100	8.9000	8.5100	8.5800	+27.111%	4	394	-45.221%
2026-06-11	6.8000	7.4500	6.7500	6.7500	-14.013%	5	394	-30.370%
2026-06-10	7.8500	7.8500	7.8500	7.8500	+3.974%	2	393	-40.127%
2026-06-09	8.5900	8.5900	7.0000	7.5500	-19.251%	28	391	-37.748%
2026-06-08	9.1000	9.7000	8.9500	9.3500	+9.357%	94	393	-49.733%
2026-06-05	10.1500	10.1500	8.2500	8.5500	-33.463%	101	336	-45.029%
2026-06-04	12.3000	12.8500	12.1000	12.8500	-2.652%	23	340	-63.424%
2026-06-03	16.2500	17.4500	13.0000	13.2000	-29.750%	116	349	-64.394%
2026-06-02	14.8300	18.8000	14.8300	18.7900	+30.125%	65	352	-74.987%
2026-06-01	14.6000	15.2000	14.3400	14.4400	+4.714%	15	311	-67.452%
2026-05-29	12.9500	14.3500	11.8000	13.7900	-4.236%	28	311	-65.917%
2026-05-28	14.7500	14.7500	14.4000	14.4000	+14.286%	4	284	-67.361%
2026-05-27	13.3300	13.3300	12.6000	12.6000	-17.593%	19	284	-62.698%
2026-05-26	15.4500	15.5000	14.6200	15.2900	+27.417%	28	275	-69.261%
2026-05-22	13.1700	13.1700	12.0000	12.0000	+4.987%	15	258	-60.833%
2026-05-21	10.3500	11.4300	10.3500	11.4300	+14.072%	10	254	-58.880%
2026-05-20	8.1000	10.2500	8.1000	10.0200	+42.735%	27	254	-53.094%
2026-05-19	8.1500	8.1600	7.0000	7.0200	-12.250%	76	188	-33.048%
2026-05-18	9.3200	9.3200	8.0000	8.0000	-20.398%	5	188	-41.250%
2026-05-15	11.3900	11.4800	10.0500	10.0500	-25.000%	38	188	-53.234%
2026-05-14	12.5000	13.4000	12.5000	13.4000	-11.842%	23	223	-64.925%
2026-05-13	17.3500	17.3500	14.6700	15.2000	-14.366%	13	198	-69.079%
2026-05-12	19.5500	19.5500	15.9500	17.7500	-13.415%	8	198	-73.521%
2026-05-11	18.1500	21.5100	18.1500	20.5000	+18.841%	39	198	-77.073%
2026-05-08	16.0000	17.2500	16.0000	17.2500	-2.817%	7	197	-72.754%
2026-05-07	22.0000	22.0000	16.7000	17.7500	-18.578%	10	191	-73.521%
2026-05-06	19.5000	21.8000	19.5000	21.8000	+55.492%	24	187	-78.440%
2026-05-05	14.0200	14.0200	14.0200	14.0200	-15.030%	1	180	-66.476%
2026-05-04	16.5100	17.1500	16.5000	16.5000	+2.357%	3	179	-71.515%
2026-05-01	16.1200	16.1200	16.1200	16.1200	-5.731%	1	179	-70.844%
2026-04-30	15.0500	17.1000	15.0500	17.1000	+30.435%	38	179	-72.515%
2026-04-29	12.9500	13.2100	12.9500	13.1100	-22.426%	4	148	-64.150%
2026-04-28	18.7700	18.7700	16.9000	16.9000	-16.872%	4	145	-72.189%
2026-04-27	19.3700	20.3300	18.8000	20.3300	+9.892%	13	141	-76.881%
2026-04-24	23.3000	23.3000	18.5000	18.5000	-15.332%	41	140	-74.595%
2026-04-23	22.3800	23.7500	20.0000	21.8500	+15.608%	21	138	-78.490%
2026-04-22	15.1500	18.9000	15.1500	18.9000	+40.416%	21	130	-75.132%
2026-04-21	16.4000	16.4000	13.4600	13.4600	-12.824%	24	116	-65.082%
2026-04-17	15.2500	18.3200	15.2000	15.4400	+17.414%	12	116	-69.560%
2026-04-16	13.1500	13.1500	13.1500	13.1500	-2.952%	1	110	-64.259%
2026-04-15	15.5200	15.5200	13.5500	13.5500	+31.171%	12	111	-65.314%
2026-04-14	11.6000	11.6000	9.9400	10.3300	+34.156%	18	103	-54.501%
2026-04-13	7.1000	7.7000	7.1000	7.7000	+6.501%	5	97	-38.961%
2026-04-10	7.2000	7.2300	7.2000	7.2300	+11.231%	4	93	-34.993%
2026-04-08	6.9800	6.9800	6.5000	6.5000	+19.266%	7	92	-27.692%
2026-04-02	5.4500	5.4500	5.4500	5.4500	-14.443%	3	87	-13.761%
2026-03-31	5.0000	6.3700	5.0000	6.3700	-11.528%	28	87	-26.217%
2026-03-27	7.2000	7.2000	7.2000	7.2000	-16.279%	1	92	-34.722%
2026-03-20	9.4000	9.4000	8.6000	8.6000	-4.972%	6	93	-45.349%
2026-03-19	9.0000	9.0500	9.0000	9.0500	-9.228%	6	92	-48.066%
2026-03-18	10.0000	10.0000	9.9700	9.9700	-21.804%	5	92	-52.859%
2026-03-17	13.9000	13.9000	12.7500	12.7500	+14.350%	8	88	-63.137%
2026-03-16	11.1500	11.1500	11.1500	11.1500	-22.028%	1	85	-57.848%
2026-03-10	14.3000	14.3000	14.3000	14.3000	+16.830%	1	85	-67.133%
2026-03-09	12.2400	12.2400	12.2400	12.2400	-5.116%	1	85	-61.601%
2026-03-06	12.9000	12.9000	12.9000	12.9000	-2.199%	5	86	-63.566%
2026-03-05	13.0000	13.1900	13.0000	13.1900	-22.865%	7	86	-64.367%
2026-02-25	17.1000	17.1000	17.1000	17.1000	+15.932%	2	85	-72.515%
2026-02-24	14.7500	14.7500	14.7500	14.7500	-11.571%	1	85	-68.136%
2026-02-20	16.6800	16.6800	16.6800	16.6800	+0.301%	1	85	-71.823%
2026-02-19	18.0100	18.0100	16.6300	16.6300	-2.749%	3	85	-71.738%
2026-02-18	17.1000	17.1000	17.1000	17.1000	-9.236%	1	83	-72.515%
2026-02-17	16.9500	18.8400	16.9500	18.8400	+10.824%	3	82	-75.053%
2026-02-12	17.0000	17.0000	17.0000	17.0000	-25.958%	2	84	-72.353%
2026-02-09	19.4500	23.3900	19.4500	22.9600	+41.379%	4	82	-79.530%
2026-02-05	16.8900	16.9000	16.2400	16.2400	-26.182%	12	80	-71.059%
2026-02-02	22.2500	22.2500	22.0000	22.0000	-34.524%	3	90	-78.636%
2026-01-29	33.6000	33.6000	33.6000	33.6000	+14.364%	10	88	-86.012%
2026-01-26	29.2300	29.3800	29.2300	29.3800	-6.284%	2	88	-84.003%
2026-01-23	32.4500	32.5900	31.3500	31.3500	-16.844%	109	87	-85.008%
2026-01-20	37.7000	37.7000	37.7000	37.7000	-11.294%	3	10	-87.533%
2026-01-13	42.5000	42.5000	42.5000	42.5000	0.000%	10	10	-88.941%

.dark-mode .gsdy0P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gsdy0P{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261016C75OKLO Oct 16 2026 75.00 Call (OKLO261016C00075000)option OPRA

OKLO20261016C75
OKLO Oct 16 2026 75.00 Call (OKLO261016C00075000)
option OPRA