Dark

OKLO20261016C75
OKLO Oct 16 2026 75.00 Call (OKLO261016C00075000)
option OPRA

EOD

Oct 1, 2026

0.0500+150.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	+150.000%	1	4,960	0.000%
2026-09-30	0.0200	0.0200	0.0200	0.0200	0.000%	1	4,960	+150.000%
2026-09-29	0.0300	0.0300	0.0200	0.0200	-33.333%	56	4,961	+150.000%
2026-09-28	0.0400	0.0400	0.0200	0.0300	-25.000%	37	4,905	+66.667%
2026-09-25	0.0500	0.0500	0.0300	0.0400	0.000%	605	4,893	+25.000%
2026-09-24	0.0200	0.0500	0.0200	0.0400	+33.333%	6	4,291	+25.000%
2026-09-23	0.0500	0.0500	0.0300	0.0300	-62.500%	5	4,286	+66.667%
2026-09-22	0.0700	0.0900	0.0600	0.0800	+14.286%	360	4,289	-37.500%
2026-09-21	0.0700	0.1000	0.0700	0.0700	-22.222%	199	3,939	-28.571%
2026-09-18	0.0900	0.0900	0.0700	0.0900	-30.769%	559	3,790	-44.444%
2026-09-17	0.0900	0.1600	0.0700	0.1300	+85.714%	311	3,231	-61.538%
2026-09-16	0.1300	0.1300	0.0600	0.0700	-12.500%	33	2,932	-28.571%
2026-09-15	0.1000	0.1300	0.0800	0.0800	0.000%	4	2,930	-37.500%
2026-09-14	0.1400	0.1400	0.0500	0.0800	-11.111%	323	2,930	-37.500%
2026-09-11	0.1100	0.1200	0.0700	0.0900	-55.000%	15	2,617	-44.444%
2026-09-10	0.2300	0.2300	0.1700	0.2000	-31.034%	152	2,616	-75.000%
2026-09-09	0.3400	0.3400	0.2900	0.2900	-17.143%	155	2,490	-82.759%
2026-09-08	0.3300	0.4400	0.3300	0.3500	+75.000%	437	2,338	-85.714%
2026-09-03	0.2000	0.2200	0.2000	0.2000	-4.762%	66	2,273	-75.000%
2026-09-02	0.2000	0.2300	0.1600	0.2100	-8.696%	547	2,207	-76.190%
2026-09-01	0.2200	0.2300	0.1600	0.2300	-14.815%	28	1,685	-78.261%
2026-08-31	0.3100	0.3100	0.2700	0.2700	-3.571%	13	1,685	-81.481%
2026-08-28	0.4300	0.4300	0.2800	0.2800	-33.333%	389	1,686	-82.143%
2026-08-27	0.5100	0.5500	0.4200	0.4200	-4.545%	385	1,310	-88.095%
2026-08-26	0.8300	0.8300	0.4400	0.4400	-36.232%	140	1,421	-88.636%
2026-08-25	0.4600	0.7400	0.4600	0.6900	+72.500%	69	1,285	-92.754%
2026-08-24	0.4500	0.4700	0.4000	0.4000	-31.034%	210	1,230	-87.500%
2026-08-21	0.6200	0.6200	0.5800	0.5800	+18.367%	10	1,114	-91.379%
2026-08-20	0.5000	0.5000	0.4900	0.4900	-3.922%	11	1,117	-89.796%
2026-08-19	0.4400	0.5100	0.4400	0.5100	+24.390%	57	1,112	-90.196%
2026-08-18	0.5000	0.5000	0.4100	0.4100	-41.429%	231	1,165	-87.805%
2026-08-17	0.7200	0.7800	0.5900	0.7000	-26.316%	271	1,039	-92.857%
2026-08-14	1.2000	1.2000	0.9200	0.9500	-29.104%	256	1,009	-94.737%
2026-08-13	1.0600	1.3600	1.0600	1.3400	+34.000%	16	763	-96.269%
2026-08-12	1.1500	1.1500	1.0000	1.0000	-28.571%	152	764	-95.000%
2026-08-11	1.2200	1.4400	1.2200	1.4000	+17.647%	30	696	-96.429%
2026-08-10	1.3300	1.3400	1.1900	1.1900	-43.333%	116	671	-95.798%
2026-08-07	1.4500	2.1400	1.4000	2.1000	+82.609%	111	603	-97.619%
2026-08-06	1.3500	1.3500	1.1500	1.1500	-17.857%	28	572	-95.652%
2026-08-05	1.3900	1.4100	1.3900	1.4000	-9.677%	34	571	-96.429%
2026-08-04	1.2900	1.5600	1.2900	1.5500	+33.621%	51	538	-96.774%
2026-08-03	1.1900	1.3800	1.1600	1.1600	+5.455%	37	528	-95.690%
2026-07-31	1.2000	1.2000	1.1000	1.1000	-15.385%	3	523	-95.455%
2026-07-30	0.8800	1.3000	0.8800	1.3000	+35.417%	41	524	-96.154%
2026-07-29	1.0000	1.0100	0.9500	0.9600	-14.286%	9	500	-94.792%
2026-07-28	0.9900	1.1700	0.9200	1.1200	-20.000%	60	494	-95.536%
2026-07-27	1.3500	1.4000	1.2100	1.4000	+3.704%	56	471	-96.429%
2026-07-24	1.3500	1.3500	1.3500	1.3500	-30.769%	1	432	-96.296%
2026-07-22	2.4500	2.4500	1.9500	1.9500	+5.405%	18	432	-97.436%
2026-07-21	1.7300	1.8900	1.7300	1.8500	+18.590%	12	421	-97.297%
2026-07-20	1.6800	1.6800	1.4100	1.5600	-2.500%	19	420	-96.795%
2026-07-17	1.4200	1.6000	1.3500	1.6000	0.000%	34	417	-96.875%
2026-07-16	2.0000	2.0000	1.5700	1.6000	-22.705%	22	414	-96.875%
2026-07-15	2.5500	2.5500	2.0700	2.0700	-17.200%	9	412	-97.585%
2026-07-14	2.4700	2.5500	2.4700	2.5000	+0.806%	32	410	-98.000%
2026-07-13	2.6000	2.6000	2.3500	2.4800	-20.000%	24	410	-97.984%
2026-07-10	3.2500	3.2500	2.9000	3.1000	-10.145%	31	423	-98.387%
2026-07-09	3.4500	3.4500	3.4500	3.4500	+21.053%	1	422	-98.551%
2026-07-08	3.5000	3.5000	2.7200	2.8500	-18.571%	12	422	-98.246%
2026-07-07	3.1200	3.5000	3.1200	3.5000	-20.635%	19	422	-98.571%
2026-07-06	4.2000	4.4100	4.2000	4.4100	+3.765%	16	422	-98.866%
2026-07-02	5.7500	5.7500	4.2500	4.2500	-9.574%	16	421	-98.824%
2026-07-01	4.9500	4.9500	4.4500	4.7000	+7.551%	15	421	-98.936%
2026-06-30	4.3700	4.3700	4.3700	4.3700	+1.628%	1	412	-98.856%
2026-06-29	4.3000	4.3000	4.3000	4.3000	+3.865%	10	413	-98.837%
2026-06-26	3.9400	4.2000	3.9400	4.1400	-1.429%	5	413	-98.792%
2026-06-25	4.6300	4.6300	4.2000	4.2000	-19.540%	2	414	-98.810%
2026-06-24	5.6000	5.6500	5.2200	5.2200	-25.429%	19	415	-99.042%
2026-06-23	7.9500	7.9500	7.0000	7.0000	-9.209%	17	417	-99.286%
2026-06-22	7.7100	7.7100	7.7100	7.7100	-8.649%	1	401	-99.351%
2026-06-18	8.5000	9.4000	8.4400	8.4400	-6.013%	18	394	-99.408%
2026-06-17	9.3000	9.3000	8.3900	8.9800	+18.158%	62	394	-99.443%
2026-06-16	7.7600	7.7600	7.5500	7.6000	-11.422%	15	394	-99.342%
2026-06-15	8.5100	8.9000	8.5100	8.5800	+27.111%	4	394	-99.417%
2026-06-11	6.8000	7.4500	6.7500	6.7500	-14.013%	5	394	-99.259%
2026-06-10	7.8500	7.8500	7.8500	7.8500	+3.974%	2	393	-99.363%
2026-06-09	8.5900	8.5900	7.0000	7.5500	-19.251%	28	391	-99.338%
2026-06-08	9.1000	9.7000	8.9500	9.3500	+9.357%	94	393	-99.465%
2026-06-05	10.1500	10.1500	8.2500	8.5500	-33.463%	101	336	-99.415%
2026-06-04	12.3000	12.8500	12.1000	12.8500	-2.652%	23	340	-99.611%
2026-06-03	16.2500	17.4500	13.0000	13.2000	-29.750%	116	349	-99.621%
2026-06-02	14.8300	18.8000	14.8300	18.7900	+30.125%	65	352	-99.734%
2026-06-01	14.6000	15.2000	14.3400	14.4400	+4.714%	15	311	-99.654%
2026-05-29	12.9500	14.3500	11.8000	13.7900	-4.236%	28	311	-99.637%
2026-05-28	14.7500	14.7500	14.4000	14.4000	+14.286%	4	284	-99.653%
2026-05-27	13.3300	13.3300	12.6000	12.6000	-17.593%	19	284	-99.603%
2026-05-26	15.4500	15.5000	14.6200	15.2900	+27.417%	28	275	-99.673%
2026-05-22	13.1700	13.1700	12.0000	12.0000	+4.987%	15	258	-99.583%
2026-05-21	10.3500	11.4300	10.3500	11.4300	+14.072%	10	254	-99.563%
2026-05-20	8.1000	10.2500	8.1000	10.0200	+42.735%	27	254	-99.501%
2026-05-19	8.1500	8.1600	7.0000	7.0200	-12.250%	76	188	-99.288%
2026-05-18	9.3200	9.3200	8.0000	8.0000	-20.398%	5	188	-99.375%
2026-05-15	11.3900	11.4800	10.0500	10.0500	-25.000%	38	188	-99.502%
2026-05-14	12.5000	13.4000	12.5000	13.4000	-11.842%	23	223	-99.627%
2026-05-13	17.3500	17.3500	14.6700	15.2000	-14.366%	13	198	-99.671%
2026-05-12	19.5500	19.5500	15.9500	17.7500	-13.415%	8	198	-99.718%
2026-05-11	18.1500	21.5100	18.1500	20.5000	+18.841%	39	198	-99.756%
2026-05-08	16.0000	17.2500	16.0000	17.2500	-2.817%	7	197	-99.710%
2026-05-07	22.0000	22.0000	16.7000	17.7500	-18.578%	10	191	-99.718%
2026-05-06	19.5000	21.8000	19.5000	21.8000	+55.492%	24	187	-99.771%
2026-05-05	14.0200	14.0200	14.0200	14.0200	-15.030%	1	180	-99.643%
2026-05-04	16.5100	17.1500	16.5000	16.5000	+2.357%	3	179	-99.697%
2026-05-01	16.1200	16.1200	16.1200	16.1200	-5.731%	1	179	-99.690%
2026-04-30	15.0500	17.1000	15.0500	17.1000	+30.435%	38	179	-99.708%
2026-04-29	12.9500	13.2100	12.9500	13.1100	-22.426%	4	148	-99.619%
2026-04-28	18.7700	18.7700	16.9000	16.9000	-16.872%	4	145	-99.704%
2026-04-27	19.3700	20.3300	18.8000	20.3300	+9.892%	13	141	-99.754%
2026-04-24	23.3000	23.3000	18.5000	18.5000	-15.332%	41	140	-99.730%
2026-04-23	22.3800	23.7500	20.0000	21.8500	+15.608%	21	138	-99.771%
2026-04-22	15.1500	18.9000	15.1500	18.9000	+40.416%	21	130	-99.735%
2026-04-21	16.4000	16.4000	13.4600	13.4600	-12.824%	24	116	-99.629%
2026-04-17	15.2500	18.3200	15.2000	15.4400	+17.414%	12	116	-99.676%
2026-04-16	13.1500	13.1500	13.1500	13.1500	-2.952%	1	110	-99.620%
2026-04-15	15.5200	15.5200	13.5500	13.5500	+31.171%	12	111	-99.631%
2026-04-14	11.6000	11.6000	9.9400	10.3300	+34.156%	18	103	-99.516%
2026-04-13	7.1000	7.7000	7.1000	7.7000	+6.501%	5	97	-99.351%
2026-04-10	7.2000	7.2300	7.2000	7.2300	+11.231%	4	93	-99.308%
2026-04-08	6.9800	6.9800	6.5000	6.5000	+19.266%	7	92	-99.231%
2026-04-02	5.4500	5.4500	5.4500	5.4500	-14.443%	3	87	-99.083%
2026-03-31	5.0000	6.3700	5.0000	6.3700	-11.528%	28	87	-99.215%
2026-03-27	7.2000	7.2000	7.2000	7.2000	-16.279%	1	92	-99.306%
2026-03-20	9.4000	9.4000	8.6000	8.6000	-4.972%	6	93	-99.419%
2026-03-19	9.0000	9.0500	9.0000	9.0500	-9.228%	6	92	-99.448%
2026-03-18	10.0000	10.0000	9.9700	9.9700	-21.804%	5	92	-99.498%
2026-03-17	13.9000	13.9000	12.7500	12.7500	+14.350%	8	88	-99.608%
2026-03-16	11.1500	11.1500	11.1500	11.1500	-22.028%	1	85	-99.552%
2026-03-10	14.3000	14.3000	14.3000	14.3000	+16.830%	1	85	-99.650%
2026-03-09	12.2400	12.2400	12.2400	12.2400	-5.116%	1	85	-99.592%
2026-03-06	12.9000	12.9000	12.9000	12.9000	-2.199%	5	86	-99.612%
2026-03-05	13.0000	13.1900	13.0000	13.1900	-22.865%	7	86	-99.621%
2026-02-25	17.1000	17.1000	17.1000	17.1000	+15.932%	2	85	-99.708%
2026-02-24	14.7500	14.7500	14.7500	14.7500	-11.571%	1	85	-99.661%
2026-02-20	16.6800	16.6800	16.6800	16.6800	+0.301%	1	85	-99.700%
2026-02-19	18.0100	18.0100	16.6300	16.6300	-2.749%	3	85	-99.699%
2026-02-18	17.1000	17.1000	17.1000	17.1000	-9.236%	1	83	-99.708%
2026-02-17	16.9500	18.8400	16.9500	18.8400	+10.824%	3	82	-99.735%
2026-02-12	17.0000	17.0000	17.0000	17.0000	-25.958%	2	84	-99.706%
2026-02-09	19.4500	23.3900	19.4500	22.9600	+41.379%	4	82	-99.782%
2026-02-05	16.8900	16.9000	16.2400	16.2400	-26.182%	12	80	-99.692%
2026-02-02	22.2500	22.2500	22.0000	22.0000	-34.524%	3	90	-99.773%
2026-01-29	33.6000	33.6000	33.6000	33.6000	+14.364%	10	88	-99.851%
2026-01-26	29.2300	29.3800	29.2300	29.3800	-6.284%	2	88	-99.830%
2026-01-23	32.4500	32.5900	31.3500	31.3500	-16.844%	109	87	-99.841%
2026-01-20	37.7000	37.7000	37.7000	37.7000	-11.294%	3	10	-99.867%
2026-01-13	42.5000	42.5000	42.5000	42.5000	0.000%	10	10	-99.882%

.dark-mode .cXqLLN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cXqLLN{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261016C75OKLO Oct 16 2026 75.00 Call (OKLO261016C00075000)option OPRA

OKLO20261016C75
OKLO Oct 16 2026 75.00 Call (OKLO261016C00075000)
option OPRA