Dark

OKLO20261016C70
OKLO Oct 16 2026 70.00 Call (OKLO261016C00070000)
option OPRA

EOD

Jul 1, 2026

5.53+3.947%(+0.21)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.5400	6.0600	5.5300	5.5300	+3.947%	21	618	0.000%
2026-06-30	5.0200	5.3300	5.0200	5.3200	-4.830%	4	605	+3.947%
2026-06-29	5.8000	5.8000	5.2000	5.5900	+14.315%	26	606	-1.073%
2026-06-26	4.8500	5.0000	4.8000	4.8900	-8.598%	8	604	+13.088%
2026-06-25	5.8400	5.8400	5.3500	5.3500	-12.151%	10	600	+3.364%
2026-06-24	7.0500	7.0500	6.0900	6.0900	-23.396%	3	598	-9.195%
2026-06-23	8.0000	9.5500	7.9500	7.9500	-5.357%	9	598	-30.440%
2026-06-22	9.0000	9.0000	8.2000	8.4000	-20.000%	31	596	-34.167%
2026-06-18	9.4500	10.7000	9.4500	10.5000	+15.005%	24	573	-47.333%
2026-06-17	8.2900	10.1000	8.2900	9.1300	+5.427%	6	573	-39.430%
2026-06-16	8.7500	8.7500	8.6500	8.6600	-11.633%	8	573	-36.143%
2026-06-15	10.2100	10.2100	9.8000	9.8000	+16.667%	54	566	-43.571%
2026-06-12	9.4500	9.4500	8.4000	8.4000	-7.692%	21	566	-34.167%
2026-06-11	7.8500	9.1500	7.8500	9.1000	+15.190%	13	566	-39.231%
2026-06-10	9.4000	9.4000	7.9000	7.9000	-9.195%	70	565	-30.000%
2026-06-09	8.5000	8.9000	7.8500	8.7000	-15.039%	8	546	-36.437%
2026-06-08	10.2700	10.8000	10.1000	10.2400	+4.171%	74	547	-45.996%
2026-06-05	13.7300	13.7300	9.7000	9.8300	-32.440%	75	508	-43.744%
2026-06-04	14.2300	14.9000	13.7000	14.5500	-3.000%	40	485	-61.993%
2026-06-03	17.0000	17.0000	14.5000	15.0000	-26.829%	46	463	-63.133%
2026-06-02	16.6800	20.5000	16.0500	20.5000	+30.159%	32	447	-73.024%
2026-06-01	13.8500	17.1500	13.6500	15.7500	+0.446%	32	448	-64.889%
2026-05-29	14.4000	16.4500	13.5000	15.6800	+0.192%	62	445	-64.732%
2026-05-28	15.6000	16.9000	15.3500	15.6500	+6.102%	58	441	-64.665%
2026-05-27	15.8000	15.8000	14.5300	14.7500	-8.385%	15	390	-62.508%
2026-05-26	16.8500	17.1500	15.8500	16.1000	+19.703%	120	387	-65.652%
2026-05-22	15.0500	15.4000	13.4500	13.4500	+4.344%	21	356	-58.885%
2026-05-21	11.6500	12.9600	11.6500	12.8900	+11.602%	4	360	-57.099%
2026-05-20	9.2500	11.7000	9.2500	11.5500	+40.682%	18	360	-52.121%
2026-05-19	8.6000	9.0000	7.4600	8.2100	-8.879%	19	351	-32.643%
2026-05-18	10.2500	10.9500	9.0100	9.0100	-25.905%	64	351	-38.624%
2026-05-15	12.5000	13.0500	11.6400	12.1600	-17.279%	48	351	-54.523%
2026-05-14	14.1000	15.2400	13.7500	14.7000	-11.712%	35	340	-62.381%
2026-05-13	17.3300	18.1500	16.5000	16.6500	-15.051%	16	341	-66.787%
2026-05-12	21.1600	21.9000	17.7500	19.6000	-11.512%	9	341	-71.786%
2026-05-11	19.6500	22.8000	19.6500	22.1500	+19.924%	12	341	-75.034%
2026-05-08	18.4700	18.4700	18.4700	18.4700	+2.327%	1	343	-70.060%
2026-05-07	22.5100	22.9400	18.0500	18.0500	-23.872%	5	342	-69.363%
2026-05-06	18.2500	23.7100	18.2500	23.7100	+52.968%	17	341	-76.677%
2026-05-05	15.7000	15.7800	15.5000	15.5000	-12.429%	23	356	-64.323%
2026-05-04	17.4000	17.7000	17.4000	17.7000	-0.450%	3	352	-68.757%
2026-05-01	16.9000	18.0200	16.9000	17.7800	-5.826%	5	354	-68.898%
2026-04-30	17.7600	19.5000	17.6000	18.8800	+28.610%	4	354	-70.710%
2026-04-29	16.4200	16.4200	14.6500	14.6800	-21.287%	10	354	-62.330%
2026-04-28	19.4400	20.6400	18.6500	18.6500	-15.725%	3	352	-70.349%
2026-04-27	22.5000	22.7000	20.4500	22.1300	+6.548%	22	350	-75.011%
2026-04-24	25.1700	25.1700	20.7700	20.7700	-10.125%	19	349	-73.375%
2026-04-23	23.2500	26.0000	23.1100	23.1100	+12.457%	48	347	-76.071%
2026-04-22	17.7500	20.5500	17.1300	20.5500	+41.724%	22	357	-73.090%
2026-04-21	17.2000	17.2000	14.5000	14.5000	-15.205%	29	348	-61.862%
2026-04-20	16.5500	17.1000	15.9600	17.1000	+1.183%	16	348	-67.661%
2026-04-17	16.0000	20.5000	16.0000	16.9000	+11.995%	70	341	-67.278%
2026-04-16	16.6000	16.6000	14.0000	15.0900	-0.724%	267	347	-63.353%
2026-04-15	14.8000	17.1000	14.8000	15.2000	+26.141%	13	125	-63.618%
2026-04-14	12.4700	12.4700	11.5000	12.0500	+73.132%	23	124	-54.108%
2026-04-13	6.9600	6.9600	6.9600	6.9600	-18.596%	1	108	-20.546%
2026-04-10	8.5500	8.5500	8.5500	8.5500	+21.449%	10	109	-35.322%
2026-04-09	7.0400	7.0400	7.0400	7.0400	+8.308%	6	109	-21.449%
2026-04-07	6.3000	6.5000	6.3000	6.5000	-14.474%	2	112	-14.923%
2026-04-02	7.6000	7.6000	7.6000	7.6000	-7.090%	1	113	-27.237%
2026-04-01	7.7900	8.1800	7.7900	8.1800	+21.185%	3	113	-32.396%
2026-03-31	6.9000	6.9000	6.7500	6.7500	-3.571%	4	113	-18.074%
2026-03-30	6.9500	7.0000	6.9500	7.0000	-13.043%	5	113	-21.000%
2026-03-26	9.0500	9.0500	8.0500	8.0500	-17.010%	6	112	-31.304%
2026-03-24	9.6000	9.7000	9.0000	9.7000	+3.191%	7	112	-42.990%
2026-03-20	9.4000	9.4000	9.4000	9.4000	-9.615%	1	112	-41.170%
2026-03-19	10.3500	10.4000	9.6500	10.4000	-12.678%	8	111	-46.827%
2026-03-18	12.8500	12.8500	11.9100	11.9100	-12.103%	6	108	-53.568%
2026-03-17	13.0000	13.7500	13.0000	13.5500	+7.540%	52	108	-59.188%
2026-03-13	12.6000	12.6000	12.6000	12.6000	-10.000%	1	93	-56.111%
2026-03-12	14.0000	14.0000	14.0000	14.0000	-4.502%	2	94	-60.500%
2026-03-11	15.5000	15.5000	14.6600	14.6600	-2.591%	2	94	-62.278%
2026-03-10	15.5000	15.5000	15.0500	15.0500	+6.436%	4	92	-63.256%
2026-03-09	14.1400	14.1400	14.1400	14.1400	-18.595%	1	89	-60.891%
2026-03-04	17.4300	17.4300	17.3700	17.3700	+11.346%	3	89	-68.164%
2026-02-27	16.0000	16.0000	15.6000	15.6000	-17.021%	18	88	-64.551%
2026-02-26	18.8000	18.8000	18.8000	18.8000	-1.001%	12	70	-70.585%
2026-02-25	18.1000	18.9900	18.1000	18.9900	+18.688%	5	54	-70.879%
2026-02-23	15.6000	16.0000	15.6000	16.0000	-8.046%	4	54	-65.438%
2026-02-20	17.4000	17.4000	17.4000	17.4000	-11.224%	2	54	-68.218%
2026-02-19	19.6000	19.6000	19.6000	19.6000	+2.457%	1	52	-71.786%
2026-02-18	20.0000	20.0000	18.6000	19.1300	-0.209%	12	53	-71.093%
2026-02-12	19.1700	19.1700	19.1700	19.1700	-14.228%	1	49	-71.153%
2026-02-06	22.3500	22.3500	22.3500	22.3500	+29.042%	1	49	-75.257%
2026-02-05	17.3200	17.3200	17.3200	17.3200	-8.842%	5	48	-68.072%
2026-02-04	19.0000	19.0000	19.0000	19.0000	-21.325%	13	43	-70.895%
2026-02-02	24.2000	25.2000	24.0000	24.1500	-20.297%	15	30	-77.101%
2026-01-27	30.3000	30.3000	30.3000	30.3000	-3.349%	1	27	-81.749%
2026-01-26	31.3300	31.3500	31.3100	31.3500	-25.869%	44	26	-82.360%
2026-01-14	42.2900	42.2900	42.2900	42.2900	-16.654%	5	5	-86.924%
2026-01-09	50.7400	50.7400	50.7400	50.7400	+34.517%	1	2	-89.101%
2026-01-06	37.6700	37.7200	37.6700	37.7200	+4.488%	2	1	-85.339%
2026-01-05	36.1500	36.1800	36.1000	36.1000	0.000%	4	2	-84.681%

.dark-mode .hFhbck{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hFhbck{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261016C70OKLO Oct 16 2026 70.00 Call (OKLO261016C00070000)option OPRA

OKLO20261016C70
OKLO Oct 16 2026 70.00 Call (OKLO261016C00070000)
option OPRA