Dark

OKLO20261016C70
OKLO Oct 16 2026 70.00 Call (OKLO261016C00070000)
option OPRA

EOD

Oct 1, 2026

0.0100-66.667%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0200	0.0100	0.0100	-66.667%	4	1,487	0.000%
2026-09-30	0.0200	0.0300	0.0200	0.0300	+50.000%	2	1,489	-66.667%
2026-09-29	0.0200	0.0300	0.0200	0.0200	-33.333%	93	1,489	-50.000%
2026-09-28	0.0400	0.0400	0.0300	0.0300	0.000%	2	1,463	-66.667%
2026-09-25	0.0500	0.1000	0.0300	0.0300	-25.000%	12	1,464	-66.667%
2026-09-24	0.0500	0.1300	0.0300	0.0400	-20.000%	20	1,458	-75.000%
2026-09-23	0.1200	0.1200	0.0500	0.0500	-44.444%	7	1,460	-80.000%
2026-09-22	0.0800	0.1100	0.0800	0.0900	-10.000%	22	1,465	-88.889%
2026-09-21	0.1200	0.1200	0.1000	0.1000	-9.091%	721	1,464	-90.000%
2026-09-18	0.1300	0.1300	0.1000	0.1100	-31.250%	44	2,033	-90.909%
2026-09-17	0.1100	0.1600	0.0700	0.1600	+100.000%	133	2,033	-93.750%
2026-09-16	0.0800	0.0900	0.0700	0.0800	-20.000%	9	2,112	-87.500%
2026-09-15	0.1400	0.1700	0.0800	0.1000	+11.111%	31	2,112	-90.000%
2026-09-14	0.1700	0.1700	0.0300	0.0900	-18.182%	10	2,128	-88.889%
2026-09-11	0.2000	0.2000	0.1100	0.1100	-52.174%	558	2,126	-90.909%
2026-09-10	0.3100	0.3100	0.2200	0.2300	-42.500%	45	1,765	-95.652%
2026-09-09	0.5000	0.5000	0.4000	0.4000	0.000%	144	1,755	-97.500%
2026-09-08	0.3500	0.5800	0.3500	0.4000	+29.032%	544	1,855	-97.500%
2026-09-04	0.2800	0.3100	0.2300	0.3100	+24.000%	38	1,913	-96.774%
2026-09-03	0.2700	0.2700	0.2300	0.2500	+4.167%	84	1,913	-96.000%
2026-09-02	0.2500	0.2600	0.2300	0.2400	-7.692%	9	1,872	-95.833%
2026-09-01	0.3000	0.3000	0.2200	0.2600	-21.212%	268	1,868	-96.154%
2026-08-31	0.3700	0.3700	0.3200	0.3300	-10.811%	130	1,815	-96.970%
2026-08-28	0.5900	0.5900	0.3700	0.3700	-41.270%	140	1,701	-97.297%
2026-08-27	0.5000	0.7500	0.5000	0.6300	+14.545%	167	1,596	-98.413%
2026-08-26	1.0200	1.1500	0.5100	0.5500	-40.217%	303	1,605	-98.182%
2026-08-25	0.5500	0.9500	0.5500	0.9200	+76.923%	774	1,382	-98.913%
2026-08-24	0.4800	0.5600	0.4800	0.5200	-29.730%	130	1,283	-98.077%
2026-08-21	0.7000	0.8300	0.6900	0.7400	+10.448%	31	1,187	-98.649%
2026-08-20	0.6500	0.6700	0.6300	0.6700	-1.471%	17	1,167	-98.507%
2026-08-19	0.5200	0.6800	0.4800	0.6800	+21.429%	106	1,167	-98.529%
2026-08-18	0.7500	0.7500	0.5200	0.5600	-40.426%	272	1,187	-98.214%
2026-08-17	1.0400	1.0400	0.7800	0.9400	-15.315%	50	1,006	-98.936%
2026-08-14	1.5400	1.5400	1.1100	1.1100	-34.706%	84	1,004	-99.099%
2026-08-13	1.2800	1.7700	1.2800	1.7000	+28.788%	50	978	-99.412%
2026-08-12	1.5900	1.6200	1.3200	1.3200	-28.649%	72	956	-99.242%
2026-08-11	1.6000	1.8500	1.5100	1.8500	+20.915%	42	941	-99.459%
2026-08-10	1.5800	1.7600	1.4700	1.5300	-38.800%	38	935	-99.346%
2026-08-07	1.7300	2.8100	1.6000	2.5000	+67.785%	56	922	-99.600%
2026-08-06	1.5500	1.7500	1.4900	1.4900	-19.459%	25	910	-99.329%
2026-08-05	1.7500	1.8500	1.6000	1.8500	-9.756%	16	889	-99.459%
2026-08-04	1.7000	2.0500	1.6500	2.0500	+37.584%	26	898	-99.512%
2026-08-03	1.1800	1.6300	1.1800	1.4900	+13.740%	45	888	-99.329%
2026-07-31	1.7100	1.7100	1.2000	1.3100	-17.610%	7	889	-99.237%
2026-07-30	1.4700	1.6000	1.3800	1.5900	+59.000%	14	887	-99.371%
2026-07-29	1.1400	1.1600	1.0000	1.0000	-24.242%	16	888	-99.000%
2026-07-28	1.3600	1.4900	1.1500	1.3200	-14.839%	41	874	-99.242%
2026-07-27	1.7500	1.7500	1.5500	1.5500	+5.442%	13	878	-99.355%
2026-07-24	1.9500	1.9600	1.4700	1.4700	-28.986%	48	875	-99.320%
2026-07-23	2.3800	2.3800	1.9300	2.0700	-13.750%	10	877	-99.517%
2026-07-22	2.7500	3.0100	2.4000	2.4000	+9.091%	27	879	-99.583%
2026-07-21	2.1200	2.3400	2.1200	2.2000	+15.183%	37	865	-99.545%
2026-07-20	1.9100	1.9300	1.8900	1.9100	0.000%	67	858	-99.476%
2026-07-17	1.8100	2.0300	1.6700	1.9100	-5.446%	37	859	-99.476%
2026-07-16	2.5300	2.5300	1.8700	2.0200	-26.545%	43	860	-99.505%
2026-07-15	3.0000	3.0000	2.7000	2.7500	-8.333%	26	854	-99.636%
2026-07-14	2.8000	3.1000	2.8000	3.0000	+3.448%	138	849	-99.667%
2026-07-13	3.2100	3.3000	2.9000	2.9000	-19.444%	47	731	-99.655%
2026-07-10	3.6000	3.7400	3.5000	3.6000	-11.111%	194	726	-99.722%
2026-07-09	3.6800	4.2500	3.6000	4.0500	+20.896%	38	642	-99.753%
2026-07-08	3.8000	3.8000	3.3000	3.3500	-10.904%	11	635	-99.701%
2026-07-07	3.8400	4.2800	3.7400	3.7600	-27.831%	25	633	-99.734%
2026-07-06	5.2500	5.2500	5.0000	5.2100	+3.168%	18	632	-99.808%
2026-07-02	5.5000	7.0000	5.0500	5.0500	-8.680%	26	618	-99.802%
2026-07-01	5.5400	6.0600	5.5300	5.5300	+3.947%	21	618	-99.819%
2026-06-30	5.0200	5.3300	5.0200	5.3200	-4.830%	4	605	-99.812%
2026-06-29	5.8000	5.8000	5.2000	5.5900	+14.315%	26	606	-99.821%
2026-06-26	4.8500	5.0000	4.8000	4.8900	-8.598%	8	604	-99.796%
2026-06-25	5.8400	5.8400	5.3500	5.3500	-12.151%	10	600	-99.813%
2026-06-24	7.0500	7.0500	6.0900	6.0900	-23.396%	3	598	-99.836%
2026-06-23	8.0000	9.5500	7.9500	7.9500	-5.357%	9	598	-99.874%
2026-06-22	9.0000	9.0000	8.2000	8.4000	-20.000%	31	596	-99.881%
2026-06-18	9.4500	10.7000	9.4500	10.5000	+15.005%	24	573	-99.905%
2026-06-17	8.2900	10.1000	8.2900	9.1300	+5.427%	6	573	-99.890%
2026-06-16	8.7500	8.7500	8.6500	8.6600	-11.633%	8	573	-99.885%
2026-06-15	10.2100	10.2100	9.8000	9.8000	+16.667%	54	566	-99.898%
2026-06-12	9.4500	9.4500	8.4000	8.4000	-7.692%	21	566	-99.881%
2026-06-11	7.8500	9.1500	7.8500	9.1000	+15.190%	13	566	-99.890%
2026-06-10	9.4000	9.4000	7.9000	7.9000	-9.195%	70	565	-99.873%
2026-06-09	8.5000	8.9000	7.8500	8.7000	-15.039%	8	546	-99.885%
2026-06-08	10.2700	10.8000	10.1000	10.2400	+4.171%	74	547	-99.902%
2026-06-05	13.7300	13.7300	9.7000	9.8300	-32.440%	75	508	-99.898%
2026-06-04	14.2300	14.9000	13.7000	14.5500	-3.000%	40	485	-99.931%
2026-06-03	17.0000	17.0000	14.5000	15.0000	-26.829%	46	463	-99.933%
2026-06-02	16.6800	20.5000	16.0500	20.5000	+30.159%	32	447	-99.951%
2026-06-01	13.8500	17.1500	13.6500	15.7500	+0.446%	32	448	-99.937%
2026-05-29	14.4000	16.4500	13.5000	15.6800	+0.192%	62	445	-99.936%
2026-05-28	15.6000	16.9000	15.3500	15.6500	+6.102%	58	441	-99.936%
2026-05-27	15.8000	15.8000	14.5300	14.7500	-8.385%	15	390	-99.932%
2026-05-26	16.8500	17.1500	15.8500	16.1000	+19.703%	120	387	-99.938%
2026-05-22	15.0500	15.4000	13.4500	13.4500	+4.344%	21	356	-99.926%
2026-05-21	11.6500	12.9600	11.6500	12.8900	+11.602%	4	360	-99.922%
2026-05-20	9.2500	11.7000	9.2500	11.5500	+40.682%	18	360	-99.913%
2026-05-19	8.6000	9.0000	7.4600	8.2100	-8.879%	19	351	-99.878%
2026-05-18	10.2500	10.9500	9.0100	9.0100	-25.905%	64	351	-99.889%
2026-05-15	12.5000	13.0500	11.6400	12.1600	-17.279%	48	351	-99.918%
2026-05-14	14.1000	15.2400	13.7500	14.7000	-11.712%	35	340	-99.932%
2026-05-13	17.3300	18.1500	16.5000	16.6500	-15.051%	16	341	-99.940%
2026-05-12	21.1600	21.9000	17.7500	19.6000	-11.512%	9	341	-99.949%
2026-05-11	19.6500	22.8000	19.6500	22.1500	+19.924%	12	341	-99.955%
2026-05-08	18.4700	18.4700	18.4700	18.4700	+2.327%	1	343	-99.946%
2026-05-07	22.5100	22.9400	18.0500	18.0500	-23.872%	5	342	-99.945%
2026-05-06	18.2500	23.7100	18.2500	23.7100	+52.968%	17	341	-99.958%
2026-05-05	15.7000	15.7800	15.5000	15.5000	-12.429%	23	356	-99.935%
2026-05-04	17.4000	17.7000	17.4000	17.7000	-0.450%	3	352	-99.944%
2026-05-01	16.9000	18.0200	16.9000	17.7800	-5.826%	5	354	-99.944%
2026-04-30	17.7600	19.5000	17.6000	18.8800	+28.610%	4	354	-99.947%
2026-04-29	16.4200	16.4200	14.6500	14.6800	-21.287%	10	354	-99.932%
2026-04-28	19.4400	20.6400	18.6500	18.6500	-15.725%	3	352	-99.946%
2026-04-27	22.5000	22.7000	20.4500	22.1300	+6.548%	22	350	-99.955%
2026-04-24	25.1700	25.1700	20.7700	20.7700	-10.125%	19	349	-99.952%
2026-04-23	23.2500	26.0000	23.1100	23.1100	+12.457%	48	347	-99.957%
2026-04-22	17.7500	20.5500	17.1300	20.5500	+41.724%	22	357	-99.951%
2026-04-21	17.2000	17.2000	14.5000	14.5000	-15.205%	29	348	-99.931%
2026-04-20	16.5500	17.1000	15.9600	17.1000	+1.183%	16	348	-99.942%
2026-04-17	16.0000	20.5000	16.0000	16.9000	+11.995%	70	341	-99.941%
2026-04-16	16.6000	16.6000	14.0000	15.0900	-0.724%	267	347	-99.934%
2026-04-15	14.8000	17.1000	14.8000	15.2000	+26.141%	13	125	-99.934%
2026-04-14	12.4700	12.4700	11.5000	12.0500	+73.132%	23	124	-99.917%
2026-04-13	6.9600	6.9600	6.9600	6.9600	-18.596%	1	108	-99.856%
2026-04-10	8.5500	8.5500	8.5500	8.5500	+21.449%	10	109	-99.883%
2026-04-09	7.0400	7.0400	7.0400	7.0400	+8.308%	6	109	-99.858%
2026-04-07	6.3000	6.5000	6.3000	6.5000	-14.474%	2	112	-99.846%
2026-04-02	7.6000	7.6000	7.6000	7.6000	-7.090%	1	113	-99.868%
2026-04-01	7.7900	8.1800	7.7900	8.1800	+21.185%	3	113	-99.878%
2026-03-31	6.9000	6.9000	6.7500	6.7500	-3.571%	4	113	-99.852%
2026-03-30	6.9500	7.0000	6.9500	7.0000	-13.043%	5	113	-99.857%
2026-03-26	9.0500	9.0500	8.0500	8.0500	-17.010%	6	112	-99.876%
2026-03-24	9.6000	9.7000	9.0000	9.7000	+3.191%	7	112	-99.897%
2026-03-20	9.4000	9.4000	9.4000	9.4000	-9.615%	1	112	-99.894%
2026-03-19	10.3500	10.4000	9.6500	10.4000	-12.678%	8	111	-99.904%
2026-03-18	12.8500	12.8500	11.9100	11.9100	-12.103%	6	108	-99.916%
2026-03-17	13.0000	13.7500	13.0000	13.5500	+7.540%	52	108	-99.926%
2026-03-13	12.6000	12.6000	12.6000	12.6000	-10.000%	1	93	-99.921%
2026-03-12	14.0000	14.0000	14.0000	14.0000	-4.502%	2	94	-99.929%
2026-03-11	15.5000	15.5000	14.6600	14.6600	-2.591%	2	94	-99.932%
2026-03-10	15.5000	15.5000	15.0500	15.0500	+6.436%	4	92	-99.934%
2026-03-09	14.1400	14.1400	14.1400	14.1400	-18.595%	1	89	-99.929%
2026-03-04	17.4300	17.4300	17.3700	17.3700	+11.346%	3	89	-99.942%
2026-02-27	16.0000	16.0000	15.6000	15.6000	-17.021%	18	88	-99.936%
2026-02-26	18.8000	18.8000	18.8000	18.8000	-1.001%	12	70	-99.947%
2026-02-25	18.1000	18.9900	18.1000	18.9900	+18.688%	5	54	-99.947%
2026-02-23	15.6000	16.0000	15.6000	16.0000	-8.046%	4	54	-99.938%
2026-02-20	17.4000	17.4000	17.4000	17.4000	-11.224%	2	54	-99.943%
2026-02-19	19.6000	19.6000	19.6000	19.6000	+2.457%	1	52	-99.949%
2026-02-18	20.0000	20.0000	18.6000	19.1300	-0.209%	12	53	-99.948%
2026-02-12	19.1700	19.1700	19.1700	19.1700	-14.228%	1	49	-99.948%
2026-02-06	22.3500	22.3500	22.3500	22.3500	+29.042%	1	49	-99.955%
2026-02-05	17.3200	17.3200	17.3200	17.3200	-8.842%	5	48	-99.942%
2026-02-04	19.0000	19.0000	19.0000	19.0000	-21.325%	13	43	-99.947%
2026-02-02	24.2000	25.2000	24.0000	24.1500	-20.297%	15	30	-99.959%
2026-01-27	30.3000	30.3000	30.3000	30.3000	-3.349%	1	27	-99.967%
2026-01-26	31.3300	31.3500	31.3100	31.3500	-25.869%	44	26	-99.968%
2026-01-14	42.2900	42.2900	42.2900	42.2900	-16.654%	5	5	-99.976%
2026-01-09	50.7400	50.7400	50.7400	50.7400	+34.517%	1	2	-99.980%
2026-01-06	37.6700	37.7200	37.6700	37.7200	+4.488%	2	1	-99.973%
2026-01-05	36.1500	36.1800	36.1000	36.1000	0.000%	4	2	-99.972%

.dark-mode .J4Zx0k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J4Zx0k{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261016C70OKLO Oct 16 2026 70.00 Call (OKLO261016C00070000)option OPRA

OKLO20261016C70
OKLO Oct 16 2026 70.00 Call (OKLO261016C00070000)
option OPRA