Dark

OKLO20261016C65
OKLO Oct 16 2026 65.00 Call (OKLO261016C00065000)
option OPRA

EOD

Oct 1, 2026

0.0300+200.000%(+0.0200)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0100	0.0300	+200.000%	25	1,266	0.000%
2026-09-29	0.0400	0.0500	0.0100	0.0100	-75.000%	6	1,290	+200.000%
2026-09-28	0.0300	0.0500	0.0100	0.0400	0.000%	13	1,292	-25.000%
2026-09-25	0.0600	0.1000	0.0400	0.0400	-33.333%	24	1,292	-25.000%
2026-09-24	0.0700	0.0700	0.0500	0.0600	-33.333%	8	1,293	-50.000%
2026-09-23	0.0600	0.1000	0.0600	0.0900	-35.714%	15	1,290	-66.667%
2026-09-22	0.1100	0.1600	0.1100	0.1400	-6.667%	69	1,278	-78.571%
2026-09-21	0.1400	0.1700	0.1400	0.1500	+7.143%	169	1,297	-80.000%
2026-09-18	0.2300	0.2300	0.1200	0.1400	-36.364%	61	1,197	-78.571%
2026-09-17	0.1300	0.2500	0.1300	0.2200	+144.444%	24	1,233	-86.364%
2026-09-16	0.1300	0.1700	0.0700	0.0900	-35.714%	14	1,236	-66.667%
2026-09-15	0.1300	0.1400	0.1200	0.1400	-6.667%	4	1,236	-78.571%
2026-09-14	0.1300	0.1700	0.1300	0.1500	-6.250%	59	1,236	-80.000%
2026-09-11	0.3000	0.3000	0.1500	0.1600	-54.286%	222	1,236	-81.250%
2026-09-10	0.4700	0.4700	0.3300	0.3500	-44.444%	156	1,234	-91.429%
2026-09-09	0.6500	0.7500	0.6100	0.6300	-4.545%	50	1,275	-95.238%
2026-09-08	0.4800	0.8500	0.4800	0.6600	+37.500%	313	1,306	-95.455%
2026-09-04	0.3400	0.4800	0.3200	0.4800	+45.455%	25	1,458	-93.750%
2026-09-03	0.3900	0.3900	0.3300	0.3300	+6.452%	12	1,458	-90.909%
2026-09-02	0.3500	0.3500	0.2600	0.3100	+3.333%	30	1,460	-90.323%
2026-09-01	0.3500	0.3700	0.3000	0.3000	-33.333%	116	1,442	-90.000%
2026-08-31	0.5000	0.6100	0.4400	0.4500	-13.462%	111	1,421	-93.333%
2026-08-28	0.7600	0.8200	0.4500	0.5200	-38.824%	112	1,359	-94.231%
2026-08-27	0.8100	1.0500	0.8100	0.8500	+6.250%	87	1,346	-96.471%
2026-08-26	1.3000	1.5300	0.7700	0.8000	-33.884%	167	1,277	-96.250%
2026-08-25	0.7500	1.3700	0.7100	1.2100	+75.362%	176	1,312	-97.521%
2026-08-24	0.9700	0.9700	0.6500	0.6900	-31.000%	55	1,267	-95.652%
2026-08-21	1.0400	1.1500	0.9000	1.0000	+19.048%	70	1,235	-97.000%
2026-08-20	0.8500	0.9000	0.8400	0.8400	-8.696%	67	1,186	-96.429%
2026-08-19	0.6000	0.9600	0.6000	0.9200	+26.027%	39	1,213	-96.739%
2026-08-18	0.9300	1.1300	0.7300	0.7300	-39.167%	49	1,187	-95.890%
2026-08-17	1.4200	1.4700	1.2000	1.2000	-18.367%	85	1,177	-97.500%
2026-08-14	2.0500	2.0500	1.4700	1.4700	-30.000%	66	1,171	-97.959%
2026-08-13	1.7000	2.3800	1.7000	2.1000	+17.978%	104	1,162	-98.571%
2026-08-12	2.5500	2.5500	1.7800	1.7800	-25.210%	64	1,143	-98.315%
2026-08-11	1.9700	2.4000	1.9000	2.3800	+19.000%	77	1,118	-98.739%
2026-08-10	2.5300	2.5300	1.9400	2.0000	-38.462%	54	1,108	-98.500%
2026-08-07	2.1000	3.4000	1.9200	3.2500	+64.141%	169	1,103	-99.077%
2026-08-06	2.3700	2.3700	1.9800	1.9800	-14.655%	2	1,062	-98.485%
2026-08-05	2.2500	2.3200	2.2500	2.3200	-7.200%	4	1,062	-98.707%
2026-08-04	2.2200	2.5600	2.0500	2.5000	+26.263%	53	1,061	-98.800%
2026-08-03	1.6000	2.0500	1.3600	1.9800	+20.000%	38	1,079	-98.485%
2026-07-31	1.8500	1.8500	1.5100	1.6500	-18.317%	21	1,078	-98.182%
2026-07-30	1.5500	2.0200	1.5000	2.0200	+47.445%	123	1,069	-98.515%
2026-07-29	1.6200	1.6200	1.3500	1.3700	-24.725%	21	1,039	-97.810%
2026-07-28	1.7500	1.8600	1.6500	1.8200	-13.333%	36	1,028	-98.352%
2026-07-27	2.1800	2.2400	1.8800	2.1000	+9.375%	99	1,006	-98.571%
2026-07-24	2.5000	2.5500	1.8800	1.9200	-29.412%	24	1,051	-98.438%
2026-07-23	2.9200	2.9500	2.4000	2.7200	-10.526%	30	1,050	-98.897%
2026-07-22	3.4500	3.8500	3.0000	3.0400	+5.923%	21	1,048	-99.013%
2026-07-21	2.6800	2.8700	2.6800	2.8700	+24.783%	18	1,040	-98.955%
2026-07-20	2.5400	2.6700	2.2500	2.3000	-9.804%	15	1,047	-98.696%
2026-07-17	2.4800	2.7400	2.4800	2.5500	+5.809%	16	1,042	-98.824%
2026-07-16	2.9000	2.9000	2.2500	2.4100	-28.060%	70	1,034	-98.755%
2026-07-15	3.9000	3.9000	3.2000	3.3500	-6.944%	31	1,022	-99.104%
2026-07-14	4.1000	4.1000	3.5800	3.6000	-2.703%	55	993	-99.167%
2026-07-13	3.7000	4.0000	3.4600	3.7000	-22.105%	18	993	-99.189%
2026-07-10	4.3900	4.7500	4.1000	4.7500	-3.061%	52	996	-99.368%
2026-07-09	4.8000	4.9000	4.8000	4.9000	+15.294%	118	999	-99.388%
2026-07-08	4.5800	4.5800	3.9500	4.2500	-5.556%	79	883	-99.294%
2026-07-07	5.0000	5.0000	4.5000	4.5000	-27.885%	9	926	-99.333%
2026-07-06	6.2500	6.2500	5.9800	6.2400	-2.347%	14	926	-99.519%
2026-07-02	8.2000	8.2000	6.0500	6.3900	-0.930%	31	912	-99.531%
2026-07-01	7.0600	7.1400	6.4500	6.4500	+5.738%	23	912	-99.535%
2026-06-30	6.4000	6.4000	6.1000	6.1000	-8.819%	14	921	-99.508%
2026-06-29	6.3000	6.6900	5.9500	6.6900	+20.541%	51	911	-99.552%
2026-06-26	5.6000	5.8100	5.5500	5.5500	-8.567%	4	869	-99.459%
2026-06-25	6.9900	6.9900	6.0700	6.0700	-14.507%	6	867	-99.506%
2026-06-24	8.1500	8.1500	7.1000	7.1000	-36.323%	9	867	-99.577%
2026-06-18	12.0000	12.0800	11.1500	11.1500	-6.303%	11	607	-99.731%
2026-06-17	10.5900	12.0000	10.5900	11.9000	+25.263%	294	607	-99.748%
2026-06-16	10.4000	10.4400	9.5000	9.5000	-18.174%	4	607	-99.684%
2026-06-15	11.5600	11.6100	11.5600	11.6100	+14.497%	2	607	-99.742%
2026-06-12	10.2500	10.2500	10.1000	10.1400	+4.000%	8	607	-99.704%
2026-06-11	9.7500	9.7500	9.7000	9.7500	+7.143%	6	607	-99.692%
2026-06-10	10.4300	10.4500	9.0500	9.1000	-11.220%	196	602	-99.670%
2026-06-09	11.2500	11.2500	8.9100	10.2500	-14.226%	6	552	-99.707%
2026-06-08	12.0000	12.0000	11.9500	11.9500	+3.913%	2	551	-99.749%
2026-06-05	15.3500	15.3500	10.8900	11.5000	-29.012%	71	553	-99.739%
2026-06-04	15.8700	16.4500	15.1000	16.2000	-3.168%	11	497	-99.815%
2026-06-03	18.9300	18.9300	15.7800	16.7300	-22.903%	45	489	-99.821%
2026-06-02	18.6000	22.0000	17.8800	21.7000	+14.211%	5	477	-99.862%
2026-06-01	15.6500	19.0000	15.6500	19.0000	+8.324%	15	475	-99.842%
2026-05-29	18.0700	18.0700	17.5200	17.5400	+2.633%	6	473	-99.829%
2026-05-28	17.1500	17.2000	17.0900	17.0900	+1.424%	3	474	-99.824%
2026-05-27	16.8500	16.8500	16.8500	16.8500	-8.124%	1	474	-99.822%
2026-05-26	18.0000	18.3400	17.5800	18.3400	+20.262%	5	473	-99.836%
2026-05-22	17.5000	17.6000	15.2500	15.2500	+5.172%	165	471	-99.803%
2026-05-21	14.2800	15.0000	14.2800	14.5000	+16.000%	153	545	-99.793%
2026-05-20	10.8500	13.0000	10.8500	12.5000	+33.404%	4	545	-99.760%
2026-05-19	9.7500	9.7500	8.6400	9.3700	-16.339%	18	403	-99.680%
2026-05-18	12.1200	12.1200	10.6500	11.2000	-17.037%	35	403	-99.732%
2026-05-15	15.0500	15.0500	13.4000	13.5000	-17.178%	56	403	-99.778%
2026-05-14	15.8700	17.0000	15.7800	16.3000	-19.067%	15	367	-99.816%
2026-05-13	20.1400	20.1400	20.1400	20.1400	-8.455%	1	362	-99.851%
2026-05-12	23.3500	23.3500	20.7500	22.0000	-11.111%	14	362	-99.864%
2026-05-11	24.7500	24.7500	24.7500	24.7500	+20.791%	1	362	-99.879%
2026-05-08	20.4900	20.4900	20.4900	20.4900	-2.891%	3	364	-99.854%
2026-05-07	21.1000	21.1000	21.1000	21.1000	-15.363%	1	364	-99.858%
2026-05-06	20.0000	24.9300	20.0000	24.9300	+44.858%	42	363	-99.880%
2026-05-05	17.0000	17.2100	17.0000	17.2100	-13.518%	14	386	-99.826%
2026-04-30	19.9000	19.9000	19.9000	19.9000	+20.973%	2	385	-99.849%
2026-04-29	18.1300	18.1300	16.4500	16.4500	-20.455%	8	385	-99.818%
2026-04-28	20.6800	20.6800	20.6800	20.6800	-15.107%	15	385	-99.855%
2026-04-27	23.9800	24.3600	23.9800	24.3600	+4.729%	4	370	-99.877%
2026-04-24	27.3500	27.3500	23.2600	23.2600	-10.813%	20	374	-99.871%
2026-04-23	26.3000	26.3000	26.0800	26.0800	+17.213%	4	383	-99.885%
2026-04-22	17.8300	22.5800	17.8300	22.2500	+37.771%	15	386	-99.865%
2026-04-21	18.5000	19.2900	16.1500	16.1500	-15.445%	46	359	-99.814%
2026-04-20	17.0100	19.1000	17.0100	19.1000	-1.190%	11	359	-99.843%
2026-04-17	19.1800	22.8300	18.6100	19.3300	+14.718%	45	357	-99.845%
2026-04-16	18.7000	18.7000	15.7500	16.8500	-11.409%	271	330	-99.822%
2026-04-15	17.5000	19.0200	17.5000	19.0200	+40.889%	8	78	-99.842%
2026-04-14	14.7500	14.7500	13.0000	13.5000	+33.136%	5	71	-99.778%
2026-04-13	10.1400	10.1400	10.1400	10.1400	+13.933%	1	67	-99.704%
2026-04-10	8.9000	8.9000	8.9000	8.9000	+23.611%	30	66	-99.663%
2026-04-07	7.2000	7.2000	7.2000	7.2000	-12.195%	1	52	-99.583%
2026-03-31	7.4600	8.2000	7.4600	8.2000	+21.481%	6	52	-99.634%
2026-03-30	7.9500	8.0000	6.7500	6.7500	-24.327%	7	49	-99.556%
2026-03-27	9.3500	9.3500	8.9200	8.9200	-15.048%	8	47	-99.664%
2026-03-24	10.5000	10.5000	10.5000	10.5000	-12.134%	3	40	-99.714%
2026-03-23	11.9500	11.9500	11.9500	11.9500	-2.369%	1	37	-99.749%
2026-03-20	12.2400	12.2400	12.2400	12.2400	+5.245%	1	36	-99.755%
2026-03-19	11.2000	11.6300	11.2000	11.6300	-28.210%	4	36	-99.742%
2026-03-17	17.0000	17.0000	16.2000	16.2000	+16.547%	2	36	-99.815%
2026-03-16	14.8800	14.8800	13.9000	13.9000	-13.665%	2	36	-99.784%
2026-03-09	16.1000	16.1000	16.1000	16.1000	-13.765%	1	34	-99.814%
2026-03-04	18.8300	18.8300	18.6700	18.6700	+5.779%	11	34	-99.839%
2026-03-03	17.6500	17.6500	17.6500	17.6500	-4.595%	1	33	-99.830%
2026-03-02	17.9500	18.5000	17.9500	18.5000	+5.293%	2	32	-99.838%
2026-02-23	17.5700	17.5700	17.5700	17.5700	-9.897%	2	31	-99.829%
2026-02-17	19.5000	19.5000	19.5000	19.5000	-8.019%	1	33	-99.846%
2026-02-13	21.2000	21.2000	21.2000	21.2000	-16.305%	1	32	-99.858%
2026-02-06	25.3300	25.3300	25.3300	25.3300	+15.451%	6	32	-99.882%
2026-02-04	21.4600	22.5000	20.5000	21.9400	-34.838%	27	35	-99.863%
2026-01-26	33.6200	33.8000	33.5600	33.6700	0.000%	40	20	-99.911%

.dark-mode .M9nhrq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M9nhrq{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261016C65OKLO Oct 16 2026 65.00 Call (OKLO261016C00065000)option OPRA

OKLO20261016C65
OKLO Oct 16 2026 65.00 Call (OKLO261016C00065000)
option OPRA