Dark

OKLO20261016C60
OKLO Oct 16 2026 60.00 Call (OKLO261016C00060000)
option OPRA

EOD

Oct 1, 2026

0.04000.000%(0.0000)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.1100	0.0400	0.0400	0.000%	90	4,009	0.000%
2026-09-30	0.0500	0.0600	0.0400	0.0400	-20.000%	22	4,074	0.000%
2026-09-29	0.1400	0.1400	0.0500	0.0500	-16.667%	9	4,083	-20.000%
2026-09-28	0.0700	0.0800	0.0500	0.0600	-33.333%	495	4,088	-33.333%
2026-09-25	0.1100	0.1100	0.0800	0.0900	-25.000%	379	4,542	-55.556%
2026-09-24	0.1000	0.1500	0.0700	0.1200	-20.000%	247	4,275	-66.667%
2026-09-23	0.1700	0.1800	0.1200	0.1500	-31.818%	80	4,162	-73.333%
2026-09-22	0.1900	0.2500	0.1600	0.2200	0.000%	160	4,209	-81.818%
2026-09-21	0.2500	0.2700	0.2100	0.2200	+10.000%	619	4,295	-81.818%
2026-09-18	0.2200	0.2200	0.1800	0.2000	-35.484%	58	4,295	-80.000%
2026-09-17	0.1700	0.3700	0.1700	0.3100	+138.462%	339	4,336	-87.097%
2026-09-16	0.1700	0.1700	0.1300	0.1300	-31.579%	14	4,405	-69.231%
2026-09-15	0.1900	0.1900	0.1500	0.1900	0.000%	169	4,405	-78.947%
2026-09-14	0.1900	0.2200	0.1700	0.1900	-5.000%	309	4,394	-78.947%
2026-09-11	0.3800	0.3800	0.2000	0.2000	-58.333%	707	4,170	-80.000%
2026-09-10	0.6500	0.7100	0.4600	0.4800	-40.000%	470	4,270	-91.667%
2026-09-09	1.1000	1.1000	0.8000	0.8000	-19.192%	349	3,918	-95.000%
2026-09-08	0.7300	1.2300	0.7300	0.9900	+45.588%	635	3,727	-95.960%
2026-09-04	0.4700	0.6800	0.4600	0.6800	+38.776%	178	3,745	-94.118%
2026-09-03	0.4800	0.5600	0.4500	0.4900	+4.255%	287	3,745	-91.837%
2026-09-02	0.4300	0.5000	0.4100	0.4700	0.000%	371	3,542	-91.489%
2026-09-01	0.5000	0.5000	0.4500	0.4700	-25.397%	388	3,733	-91.489%
2026-08-31	0.7200	0.8200	0.6100	0.6300	-10.000%	1,162	3,445	-93.651%
2026-08-28	1.1200	1.1200	0.6900	0.7000	-41.667%	204	3,837	-94.286%
2026-08-27	1.2000	1.4700	1.1000	1.2000	+7.143%	483	3,933	-96.667%
2026-08-26	1.7800	2.1100	1.0500	1.1200	-34.118%	699	3,883	-96.429%
2026-08-25	1.0500	1.7800	0.9800	1.7000	+71.717%	592	3,359	-97.647%
2026-08-24	1.2000	1.2000	0.9000	0.9900	-28.777%	630	3,031	-95.960%
2026-08-21	1.3300	1.5100	1.3200	1.3900	+15.833%	45	2,927	-97.122%
2026-08-20	1.2600	1.2700	1.1300	1.2000	-13.669%	90	2,905	-96.667%
2026-08-19	0.9800	1.3900	0.9200	1.3900	+25.225%	1,339	2,929	-97.122%
2026-08-18	1.3300	1.5000	1.0700	1.1100	-34.320%	268	1,843	-96.396%
2026-08-17	2.0000	2.0000	1.6600	1.6900	-19.905%	83	1,848	-97.633%
2026-08-14	2.8500	2.8500	2.0200	2.1100	-26.736%	213	1,844	-98.104%
2026-08-13	2.3300	3.1700	2.3300	2.8800	+11.628%	130	1,878	-98.611%
2026-08-12	3.3000	3.3500	2.4100	2.5800	-19.375%	158	1,836	-98.450%
2026-08-11	2.8000	3.2500	2.8000	3.2000	+23.077%	182	1,817	-98.750%
2026-08-10	3.5300	3.6500	2.5500	2.6000	-35.000%	216	1,775	-98.462%
2026-08-07	2.8900	4.4600	2.8000	4.0000	+52.091%	269	1,654	-99.000%
2026-08-06	2.6900	2.9400	2.5000	2.6300	-9.310%	78	1,606	-98.479%
2026-08-05	3.0000	3.2000	2.8500	2.9000	-5.844%	34	1,581	-98.621%
2026-08-04	2.8000	3.3000	2.6000	3.0800	+19.380%	83	1,552	-98.701%
2026-08-03	1.8500	2.7100	1.8500	2.5800	+29.000%	84	1,542	-98.450%
2026-07-31	2.7800	2.7800	1.9600	2.0000	-23.954%	30	1,486	-98.000%
2026-07-30	1.8400	2.6300	1.8400	2.6300	+60.366%	38	1,468	-98.479%
2026-07-29	2.0900	2.0900	1.6400	1.6400	-25.792%	55	1,463	-97.561%
2026-07-28	2.4300	2.4400	1.7800	2.2100	-18.750%	80	1,439	-98.190%
2026-07-27	2.4700	2.7400	2.4500	2.7200	+13.333%	175	1,480	-98.529%
2026-07-24	3.0000	3.0000	2.4000	2.4000	-30.435%	35	1,426	-98.333%
2026-07-23	3.5800	3.8000	3.2500	3.4500	-9.211%	43	1,434	-98.841%
2026-07-22	4.0100	4.9000	3.7000	3.8000	+11.765%	127	1,462	-98.947%
2026-07-21	3.5000	3.6500	3.4000	3.4000	+13.333%	34	1,404	-98.824%
2026-07-20	3.0100	3.0500	2.8400	3.0000	-0.990%	69	1,400	-98.667%
2026-07-17	2.6500	3.2500	2.6500	3.0300	+1.000%	88	1,382	-98.680%
2026-07-16	3.8000	3.8000	3.0000	3.0000	-26.829%	140	1,367	-98.667%
2026-07-15	5.0000	5.0000	3.9000	4.1000	-12.017%	21	1,253	-99.024%
2026-07-14	5.1200	5.1200	4.5000	4.6600	-7.723%	23	1,253	-99.142%
2026-07-13	5.2000	5.2000	4.2500	5.0500	-11.404%	33	1,243	-99.208%
2026-07-10	5.3600	5.7000	5.2000	5.7000	-5.473%	82	1,230	-99.298%
2026-07-09	5.5000	6.0300	5.1500	6.0300	+17.087%	43	1,205	-99.337%
2026-07-08	5.2000	5.2000	4.7800	5.1500	-7.706%	11	1,181	-99.223%
2026-07-07	5.5500	6.0000	5.4000	5.5800	-24.288%	13	1,179	-99.283%
2026-07-06	6.7000	7.6000	6.7000	7.3700	-3.660%	37	1,181	-99.457%
2026-07-02	9.1600	9.5000	7.3000	7.6500	-7.609%	16	1,163	-99.477%
2026-07-01	8.3400	8.6000	7.7500	8.2800	+6.839%	21	1,163	-99.517%
2026-06-30	7.9500	7.9500	7.0500	7.7500	-3.727%	84	1,167	-99.484%
2026-06-29	7.8000	8.1500	7.5500	8.0500	+19.792%	8	1,095	-99.503%
2026-06-26	6.9300	7.2500	6.7200	6.7200	-6.276%	57	1,097	-99.405%
2026-06-25	9.0000	9.0000	7.1700	7.1700	-16.336%	55	1,137	-99.442%
2026-06-24	9.5000	9.5000	8.5700	8.5700	-20.795%	4	1,142	-99.533%
2026-06-23	10.0000	12.7500	10.0000	10.8200	-5.088%	24	1,141	-99.630%
2026-06-22	12.2100	12.4000	11.3500	11.4000	-15.367%	23	1,141	-99.649%
2026-06-18	13.7000	13.7000	12.8500	13.4700	-3.094%	297	955	-99.703%
2026-06-17	12.9000	13.9000	12.9000	13.9000	+21.930%	48	955	-99.712%
2026-06-16	13.1800	13.1800	11.4000	11.4000	-15.743%	25	955	-99.649%
2026-06-15	13.4500	13.5600	12.8100	13.5300	+18.684%	22	982	-99.704%
2026-06-12	11.8000	11.8000	11.4000	11.4000	-6.096%	29	982	-99.649%
2026-06-11	11.1900	12.3500	11.1900	12.1400	+17.864%	32	982	-99.671%
2026-06-10	12.0000	12.0000	10.2000	10.3000	-13.080%	13	982	-99.612%
2026-06-09	13.3000	14.0000	10.3000	11.8500	-13.818%	82	981	-99.662%
2026-06-08	13.5000	13.7500	13.2200	13.7500	+5.122%	4	939	-99.709%
2026-06-05	15.0500	15.0500	12.1000	13.0800	-28.719%	79	937	-99.694%
2026-06-04	17.2300	18.3500	17.2300	18.3500	-1.185%	11	880	-99.782%
2026-06-03	18.1400	19.0300	18.0300	18.5700	-18.553%	19	880	-99.785%
2026-06-02	22.0000	22.8000	21.8300	22.8000	+17.829%	5	870	-99.825%
2026-06-01	17.6000	20.5500	17.6000	19.3500	+3.865%	3	870	-99.793%
2026-05-29	20.0000	20.0000	18.6300	18.6300	-4.462%	2	870	-99.785%
2026-05-28	19.6000	20.4000	19.0000	19.5000	+3.284%	13	870	-99.795%
2026-05-27	18.9500	18.9500	18.3300	18.8800	-3.673%	6	871	-99.788%
2026-05-26	21.1400	21.2500	19.6000	19.6000	+10.734%	10	870	-99.796%
2026-05-22	20.0000	20.0000	17.7000	17.7000	+8.589%	14	872	-99.774%
2026-05-21	16.0000	16.8900	15.0000	16.3000	+5.161%	30	874	-99.755%
2026-05-20	13.8000	15.5000	13.8000	15.5000	+33.621%	29	874	-99.742%
2026-05-19	11.0000	11.6000	10.2400	11.6000	-5.691%	769	161	-99.655%
2026-05-18	14.1200	14.1200	12.1500	12.3000	-21.154%	46	161	-99.675%
2026-05-15	16.2600	16.2600	15.0000	15.6000	-13.333%	27	161	-99.744%
2026-05-14	18.2600	18.9000	17.2700	18.0000	-16.201%	8	140	-99.778%
2026-05-13	21.5300	21.5300	21.4800	21.4800	-10.575%	4	141	-99.814%
2026-05-12	25.6600	25.6600	24.0200	24.0200	-12.655%	11	141	-99.833%
2026-05-11	27.5000	27.5000	27.5000	27.5000	-7.251%	2	141	-99.855%
2026-05-06	24.0000	29.6500	24.0000	29.6500	+49.747%	9	147	-99.865%
2026-05-05	19.8000	19.8000	19.8000	19.8000	-5.714%	1	153	-99.798%
2026-05-04	21.0000	21.0000	21.0000	21.0000	+14.130%	5	153	-99.810%
2026-04-29	18.4000	18.4000	18.4000	18.4000	-16.591%	5	153	-99.783%
2026-04-28	22.6800	23.3500	22.0600	22.0600	-19.782%	26	153	-99.819%
2026-04-27	26.7800	27.5000	25.2200	27.5000	+10.088%	4	134	-99.855%
2026-04-24	30.1300	30.1300	24.9800	24.9800	-12.197%	2	136	-99.840%
2026-04-23	30.7700	30.7700	28.4500	28.4500	+13.800%	33	135	-99.859%
2026-04-22	23.1600	25.0000	23.1600	25.0000	+22.549%	2	134	-99.840%
2026-04-20	20.4000	20.4000	20.4000	20.4000	-5.774%	1	136	-99.804%
2026-04-17	21.6500	21.6500	21.6500	21.6500	+14.550%	3	136	-99.815%
2026-04-16	17.8800	18.9000	17.8800	18.9000	0.000%	12	133	-99.788%
2026-04-15	20.6800	20.6800	18.9000	18.9000	+27.444%	6	142	-99.788%
2026-04-14	15.0000	16.1000	14.1900	14.8300	+34.818%	50	140	-99.730%
2026-04-13	9.4000	11.0000	9.4000	11.0000	+8.374%	27	144	-99.636%
2026-04-10	9.9000	11.2500	9.9000	10.1500	+3.046%	26	164	-99.606%
2026-04-09	10.5000	10.5000	9.8500	9.8500	-1.598%	2	143	-99.594%
2026-04-08	10.0100	10.0100	10.0100	10.0100	+14.531%	1	141	-99.600%
2026-04-07	8.7400	8.7400	8.7400	8.7400	-6.724%	1	140	-99.542%
2026-04-02	9.0000	9.3700	9.0000	9.3700	-10.335%	5	137	-99.573%
2026-04-01	10.3500	10.4500	10.3500	10.4500	+8.628%	51	137	-99.617%
2026-03-31	8.5500	9.6200	8.5000	9.6200	+26.746%	5	137	-99.584%
2026-03-30	9.4000	9.4300	7.5900	7.5900	-27.368%	65	136	-99.473%
2026-03-27	10.7500	11.0000	10.3000	10.4500	-1.878%	16	158	-99.617%
2026-03-26	10.7000	10.7000	10.4000	10.6500	-21.111%	4	148	-99.624%
2026-03-25	13.0000	13.5300	13.0000	13.5000	+4.006%	5	148	-99.704%
2026-03-23	12.9800	12.9800	12.9800	12.9800	+3.674%	5	147	-99.692%
2026-03-20	12.5200	12.5200	12.5200	12.5200	-2.795%	1	152	-99.681%
2026-03-19	12.8800	12.8800	12.8800	12.8800	-15.817%	2	152	-99.689%
2026-03-18	16.2800	16.9500	15.3000	15.3000	-10.526%	12	154	-99.739%
2026-03-17	16.7000	17.5800	16.3700	17.1000	+2.395%	52	154	-99.766%
2026-03-16	15.7000	16.7000	15.7000	16.7000	+4.375%	18	111	-99.760%
2026-03-13	16.1000	16.1000	16.0000	16.0000	-11.062%	13	106	-99.750%
2026-03-12	17.9900	17.9900	17.9900	17.9900	-9.416%	1	106	-99.778%
2026-03-11	19.8600	19.8600	19.8600	19.8600	+3.169%	1	106	-99.799%
2026-03-10	19.2500	19.2500	19.2500	19.2500	+15.824%	1	106	-99.792%
2026-03-09	17.0000	17.2000	16.6200	16.6200	-3.652%	6	106	-99.759%
2026-03-05	18.6000	18.6000	17.2500	17.2500	-19.242%	4	104	-99.768%
2026-03-04	21.3600	21.3600	21.3600	21.3600	+14.042%	1	102	-99.813%
2026-03-03	18.7300	18.7300	18.7300	18.7300	-9.078%	1	102	-99.786%
2026-03-02	20.6000	20.6000	20.6000	20.6000	-0.339%	1	102	-99.806%
2026-02-27	20.6700	20.6700	20.6700	20.6700	-6.045%	2	102	-99.806%
2026-02-25	22.0000	22.0000	22.0000	22.0000	+14.286%	1	101	-99.818%
2026-02-23	19.2500	19.2500	19.2500	19.2500	-3.460%	50	101	-99.792%
2026-02-20	19.9400	19.9400	19.9400	19.9400	-10.942%	50	51	-99.799%
2026-02-04	22.3900	22.3900	22.3900	22.3900	-35.661%	1	4	-99.821%
2026-01-30	34.8000	34.8000	34.8000	34.8000	-12.651%	1	4	-99.885%
2026-01-23	39.8000	39.8400	39.8000	39.8400	-21.265%	2	3	-99.900%
2026-01-13	50.6000	50.6000	50.6000	50.6000	+2.741%	2	2	-99.921%
2026-01-07	49.2500	49.2500	49.2500	49.2500	+3.249%	1	2	-99.919%
2026-01-06	47.7000	47.7000	47.7000	47.7000	0.000%	1	1	-99.916%

.dark-mode .NQq3sV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NQq3sV{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261016C60OKLO Oct 16 2026 60.00 Call (OKLO261016C00060000)option OPRA

OKLO20261016C60
OKLO Oct 16 2026 60.00 Call (OKLO261016C00060000)
option OPRA