Dark

OKLO20261016C60
OKLO Oct 16 2026 60.00 Call (OKLO261016C00060000)
option OPRA

EOD

Jul 1, 2026

8.28+6.839%(+0.53)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.3400	8.6000	7.7500	8.2800	+6.839%	21	1,163	0.000%
2026-06-30	7.9500	7.9500	7.0500	7.7500	-3.727%	84	1,167	+6.839%
2026-06-29	7.8000	8.1500	7.5500	8.0500	+19.792%	8	1,095	+2.857%
2026-06-26	6.9300	7.2500	6.7200	6.7200	-6.276%	57	1,097	+23.214%
2026-06-25	9.0000	9.0000	7.1700	7.1700	-16.336%	55	1,137	+15.481%
2026-06-24	9.5000	9.5000	8.5700	8.5700	-20.795%	4	1,142	-3.384%
2026-06-23	10.0000	12.7500	10.0000	10.8200	-5.088%	24	1,141	-23.475%
2026-06-22	12.2100	12.4000	11.3500	11.4000	-15.367%	23	1,141	-27.368%
2026-06-18	13.7000	13.7000	12.8500	13.4700	-3.094%	297	955	-38.530%
2026-06-17	12.9000	13.9000	12.9000	13.9000	+21.930%	48	955	-40.432%
2026-06-16	13.1800	13.1800	11.4000	11.4000	-15.743%	25	955	-27.368%
2026-06-15	13.4500	13.5600	12.8100	13.5300	+18.684%	22	982	-38.803%
2026-06-12	11.8000	11.8000	11.4000	11.4000	-6.096%	29	982	-27.368%
2026-06-11	11.1900	12.3500	11.1900	12.1400	+17.864%	32	982	-31.796%
2026-06-10	12.0000	12.0000	10.2000	10.3000	-13.080%	13	982	-19.612%
2026-06-09	13.3000	14.0000	10.3000	11.8500	-13.818%	82	981	-30.127%
2026-06-08	13.5000	13.7500	13.2200	13.7500	+5.122%	4	939	-39.782%
2026-06-05	15.0500	15.0500	12.1000	13.0800	-28.719%	79	937	-36.697%
2026-06-04	17.2300	18.3500	17.2300	18.3500	-1.185%	11	880	-54.877%
2026-06-03	18.1400	19.0300	18.0300	18.5700	-18.553%	19	880	-55.412%
2026-06-02	22.0000	22.8000	21.8300	22.8000	+17.829%	5	870	-63.684%
2026-06-01	17.6000	20.5500	17.6000	19.3500	+3.865%	3	870	-57.209%
2026-05-29	20.0000	20.0000	18.6300	18.6300	-4.462%	2	870	-55.556%
2026-05-28	19.6000	20.4000	19.0000	19.5000	+3.284%	13	870	-57.538%
2026-05-27	18.9500	18.9500	18.3300	18.8800	-3.673%	6	871	-56.144%
2026-05-26	21.1400	21.2500	19.6000	19.6000	+10.734%	10	870	-57.755%
2026-05-22	20.0000	20.0000	17.7000	17.7000	+8.589%	14	872	-53.220%
2026-05-21	16.0000	16.8900	15.0000	16.3000	+5.161%	30	874	-49.202%
2026-05-20	13.8000	15.5000	13.8000	15.5000	+33.621%	29	874	-46.581%
2026-05-19	11.0000	11.6000	10.2400	11.6000	-5.691%	769	161	-28.621%
2026-05-18	14.1200	14.1200	12.1500	12.3000	-21.154%	46	161	-32.683%
2026-05-15	16.2600	16.2600	15.0000	15.6000	-13.333%	27	161	-46.923%
2026-05-14	18.2600	18.9000	17.2700	18.0000	-16.201%	8	140	-54.000%
2026-05-13	21.5300	21.5300	21.4800	21.4800	-10.575%	4	141	-61.453%
2026-05-12	25.6600	25.6600	24.0200	24.0200	-12.655%	11	141	-65.529%
2026-05-11	27.5000	27.5000	27.5000	27.5000	-7.251%	2	141	-69.891%
2026-05-06	24.0000	29.6500	24.0000	29.6500	+49.747%	9	147	-72.074%
2026-05-05	19.8000	19.8000	19.8000	19.8000	-5.714%	1	153	-58.182%
2026-05-04	21.0000	21.0000	21.0000	21.0000	+14.130%	5	153	-60.571%
2026-04-29	18.4000	18.4000	18.4000	18.4000	-16.591%	5	153	-55.000%
2026-04-28	22.6800	23.3500	22.0600	22.0600	-19.782%	26	153	-62.466%
2026-04-27	26.7800	27.5000	25.2200	27.5000	+10.088%	4	134	-69.891%
2026-04-24	30.1300	30.1300	24.9800	24.9800	-12.197%	2	136	-66.853%
2026-04-23	30.7700	30.7700	28.4500	28.4500	+13.800%	33	135	-70.896%
2026-04-22	23.1600	25.0000	23.1600	25.0000	+22.549%	2	134	-66.880%
2026-04-20	20.4000	20.4000	20.4000	20.4000	-5.774%	1	136	-59.412%
2026-04-17	21.6500	21.6500	21.6500	21.6500	+14.550%	3	136	-61.755%
2026-04-16	17.8800	18.9000	17.8800	18.9000	0.000%	12	133	-56.190%
2026-04-15	20.6800	20.6800	18.9000	18.9000	+27.444%	6	142	-56.190%
2026-04-14	15.0000	16.1000	14.1900	14.8300	+34.818%	50	140	-44.167%
2026-04-13	9.4000	11.0000	9.4000	11.0000	+8.374%	27	144	-24.727%
2026-04-10	9.9000	11.2500	9.9000	10.1500	+3.046%	26	164	-18.424%
2026-04-09	10.5000	10.5000	9.8500	9.8500	-1.598%	2	143	-15.939%
2026-04-08	10.0100	10.0100	10.0100	10.0100	+14.531%	1	141	-17.283%
2026-04-07	8.7400	8.7400	8.7400	8.7400	-6.724%	1	140	-5.263%
2026-04-02	9.0000	9.3700	9.0000	9.3700	-10.335%	5	137	-11.633%
2026-04-01	10.3500	10.4500	10.3500	10.4500	+8.628%	51	137	-20.766%
2026-03-31	8.5500	9.6200	8.5000	9.6200	+26.746%	5	137	-13.929%
2026-03-30	9.4000	9.4300	7.5900	7.5900	-27.368%	65	136	+9.091%
2026-03-27	10.7500	11.0000	10.3000	10.4500	-1.878%	16	158	-20.766%
2026-03-26	10.7000	10.7000	10.4000	10.6500	-21.111%	4	148	-22.254%
2026-03-25	13.0000	13.5300	13.0000	13.5000	+4.006%	5	148	-38.667%
2026-03-23	12.9800	12.9800	12.9800	12.9800	+3.674%	5	147	-36.210%
2026-03-20	12.5200	12.5200	12.5200	12.5200	-2.795%	1	152	-33.866%
2026-03-19	12.8800	12.8800	12.8800	12.8800	-15.817%	2	152	-35.714%
2026-03-18	16.2800	16.9500	15.3000	15.3000	-10.526%	12	154	-45.882%
2026-03-17	16.7000	17.5800	16.3700	17.1000	+2.395%	52	154	-51.579%
2026-03-16	15.7000	16.7000	15.7000	16.7000	+4.375%	18	111	-50.419%
2026-03-13	16.1000	16.1000	16.0000	16.0000	-11.062%	13	106	-48.250%
2026-03-12	17.9900	17.9900	17.9900	17.9900	-9.416%	1	106	-53.974%
2026-03-11	19.8600	19.8600	19.8600	19.8600	+3.169%	1	106	-58.308%
2026-03-10	19.2500	19.2500	19.2500	19.2500	+15.824%	1	106	-56.987%
2026-03-09	17.0000	17.2000	16.6200	16.6200	-3.652%	6	106	-50.181%
2026-03-05	18.6000	18.6000	17.2500	17.2500	-19.242%	4	104	-52.000%
2026-03-04	21.3600	21.3600	21.3600	21.3600	+14.042%	1	102	-61.236%
2026-03-03	18.7300	18.7300	18.7300	18.7300	-9.078%	1	102	-55.793%
2026-03-02	20.6000	20.6000	20.6000	20.6000	-0.339%	1	102	-59.806%
2026-02-27	20.6700	20.6700	20.6700	20.6700	-6.045%	2	102	-59.942%
2026-02-25	22.0000	22.0000	22.0000	22.0000	+14.286%	1	101	-62.364%
2026-02-23	19.2500	19.2500	19.2500	19.2500	-3.460%	50	101	-56.987%
2026-02-20	19.9400	19.9400	19.9400	19.9400	-10.942%	50	51	-58.475%
2026-02-04	22.3900	22.3900	22.3900	22.3900	-35.661%	1	4	-63.019%
2026-01-30	34.8000	34.8000	34.8000	34.8000	-12.651%	1	4	-76.207%
2026-01-23	39.8000	39.8400	39.8000	39.8400	-21.265%	2	3	-79.217%
2026-01-13	50.6000	50.6000	50.6000	50.6000	+2.741%	2	2	-83.636%
2026-01-07	49.2500	49.2500	49.2500	49.2500	+3.249%	1	2	-83.188%
2026-01-06	47.7000	47.7000	47.7000	47.7000	0.000%	1	1	-82.642%

.dark-mode .YzBqRV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YzBqRV{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261016C60OKLO Oct 16 2026 60.00 Call (OKLO261016C00060000)option OPRA

OKLO20261016C60
OKLO Oct 16 2026 60.00 Call (OKLO261016C00060000)
option OPRA