Dark

OKLO20261016C55
OKLO Oct 16 2026 55.00 Call (OKLO261016C00055000)
option OPRA

EOD

Oct 1, 2026

0.0600-25.000%(-0.0200)125

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0600	0.0600	-25.000%	125	1,913	0.000%
2026-09-30	0.1000	0.1000	0.0500	0.0800	-11.111%	20	1,966	-25.000%
2026-09-29	0.1000	0.1200	0.0700	0.0900	-10.000%	49	1,977	-33.333%
2026-09-28	0.1400	0.1400	0.0900	0.1000	0.000%	136	1,991	-40.000%
2026-09-25	0.1500	0.1600	0.1000	0.1000	-50.000%	88	1,909	-40.000%
2026-09-24	0.1700	0.2200	0.1500	0.2000	-9.091%	176	1,949	-70.000%
2026-09-23	0.2900	0.2900	0.2200	0.2200	-40.541%	51	1,878	-72.727%
2026-09-22	0.3500	0.4600	0.2800	0.3700	-11.905%	206	1,864	-83.784%
2026-09-21	0.3800	0.4500	0.3500	0.4200	+35.484%	307	1,727	-85.714%
2026-09-18	0.4900	0.4900	0.2800	0.3100	-34.043%	113	1,545	-80.645%
2026-09-17	0.3200	0.6000	0.2800	0.4700	+161.111%	358	1,570	-87.234%
2026-09-16	0.2700	0.2700	0.1800	0.1800	-33.333%	19	1,503	-66.667%
2026-09-15	0.2400	0.3100	0.2400	0.2700	-3.571%	152	1,514	-77.778%
2026-09-14	0.1400	0.3200	0.1400	0.2800	-3.448%	71	1,580	-78.571%
2026-09-11	0.6000	0.6100	0.2900	0.2900	-59.722%	237	1,576	-79.310%
2026-09-10	1.0000	1.0800	0.6900	0.7200	-44.615%	237	1,671	-91.667%
2026-09-09	1.6400	1.6700	1.3000	1.3000	-10.959%	316	1,769	-95.385%
2026-09-08	1.0900	1.8600	1.0900	1.4600	+41.748%	546	1,717	-95.890%
2026-09-04	0.7400	1.0500	0.7200	1.0300	+37.333%	249	1,442	-94.175%
2026-09-03	0.7600	0.8900	0.7200	0.7500	-1.316%	139	1,442	-92.000%
2026-09-02	0.6800	0.7900	0.6400	0.7600	+8.571%	94	1,415	-92.105%
2026-09-01	0.8000	0.8000	0.6700	0.7000	-30.000%	203	1,415	-91.429%
2026-08-31	1.0500	1.1600	0.9500	1.0000	-8.257%	120	1,420	-94.000%
2026-08-28	1.6100	1.6100	0.9900	1.0900	-36.628%	201	1,379	-94.495%
2026-08-27	1.5000	2.2000	1.5000	1.7200	+8.861%	72	1,432	-96.512%
2026-08-26	2.6400	3.0100	1.5200	1.5800	-34.167%	202	1,428	-96.203%
2026-08-25	1.4400	2.5700	1.4000	2.4000	+81.818%	275	1,413	-97.500%
2026-08-24	1.8000	1.8000	1.3000	1.3200	-31.606%	349	1,282	-95.455%
2026-08-21	2.0000	2.2000	1.8700	1.9300	+21.384%	93	1,095	-96.891%
2026-08-20	1.8500	1.9300	1.5900	1.5900	-21.287%	160	1,029	-96.226%
2026-08-19	1.6100	2.0200	1.4100	2.0200	+27.044%	94	1,009	-97.030%
2026-08-18	2.0100	2.1500	1.5900	1.5900	-35.366%	66	984	-96.226%
2026-08-17	2.8000	2.8000	2.3800	2.4600	-18.000%	55	987	-97.561%
2026-08-14	3.9700	4.0000	2.8500	3.0000	-22.078%	185	974	-98.000%
2026-08-13	3.5000	4.2500	3.2600	3.8500	+19.195%	156	970	-98.442%
2026-08-12	4.2000	4.2000	3.2000	3.2300	-24.533%	256	882	-98.142%
2026-08-11	3.5000	4.4000	3.5000	4.2800	+17.260%	142	976	-98.598%
2026-08-10	3.9000	4.0000	3.4300	3.6500	-33.636%	158	879	-98.356%
2026-08-07	4.0000	5.7700	3.6000	5.5000	+70.279%	405	870	-98.909%
2026-08-06	3.8500	3.8500	3.2000	3.2300	-9.014%	84	604	-98.142%
2026-08-05	3.9500	3.9500	3.5500	3.5500	-14.458%	7	607	-98.310%
2026-08-04	3.7300	4.2600	3.5000	4.1500	+24.251%	120	604	-98.554%
2026-08-03	2.4900	3.5000	2.4900	3.3400	+19.286%	132	602	-98.204%
2026-07-31	3.5000	3.5000	2.5600	2.8000	-12.500%	11	547	-97.857%
2026-07-30	3.1500	3.2000	3.1300	3.2000	+56.098%	5	548	-98.125%
2026-07-29	2.7600	2.7600	2.0500	2.0500	-29.066%	51	552	-97.073%
2026-07-28	3.0000	3.1600	2.6000	2.8900	-19.722%	32	551	-97.924%
2026-07-27	3.3000	3.7000	3.3000	3.6000	+12.500%	23	565	-98.333%
2026-07-24	3.6000	3.6000	3.1100	3.2000	-25.926%	44	564	-98.125%
2026-07-23	4.6000	4.7000	4.0000	4.3200	-7.097%	7	538	-98.611%
2026-07-22	5.0000	6.0500	4.6500	4.6500	-1.483%	67	538	-98.710%
2026-07-21	4.3500	4.7200	4.3500	4.7200	+28.610%	38	500	-98.729%
2026-07-20	3.5000	3.8700	3.5000	3.6700	-5.412%	25	464	-98.365%
2026-07-17	3.6900	4.2600	3.5800	3.8800	+0.779%	36	464	-98.454%
2026-07-16	4.8000	4.8000	3.7500	3.8500	-27.358%	32	451	-98.442%
2026-07-15	5.9800	6.0300	5.0500	5.3000	-7.018%	17	429	-98.868%
2026-07-14	6.1300	6.1300	5.6000	5.7000	-5.000%	20	422	-98.947%
2026-07-13	6.0000	6.0000	5.3800	6.0000	-14.286%	26	413	-99.000%
2026-07-10	6.8000	7.0000	6.5000	7.0000	-7.895%	69	408	-99.143%
2026-07-09	6.6500	7.6000	6.6500	7.6000	+20.635%	32	426	-99.211%
2026-07-08	6.8000	6.8000	6.0000	6.3000	-10.000%	27	418	-99.048%
2026-07-07	7.2500	7.2500	6.7000	7.0000	-19.540%	19	394	-99.143%
2026-07-06	9.1000	9.1000	8.7000	8.7000	0.000%	2	384	-99.310%
2026-07-02	11.0000	11.1500	8.5500	8.7000	-7.447%	20	388	-99.310%
2026-07-01	9.1000	10.4000	9.1000	9.4000	+2.174%	87	388	-99.362%
2026-06-30	8.9000	9.2000	8.6500	9.2000	+4.545%	22	355	-99.348%
2026-06-29	10.1000	10.1000	8.8000	8.8000	+8.374%	2	351	-99.318%
2026-06-26	8.4000	8.4500	8.1200	8.1200	-6.127%	6	350	-99.261%
2026-06-25	10.3000	10.3000	8.6500	8.6500	-19.759%	18	351	-99.306%
2026-06-24	11.5500	11.5500	10.7800	10.7800	-25.398%	17	352	-99.443%
2026-06-23	11.6500	14.4500	11.6500	14.4500	-4.050%	11	352	-99.585%
2026-06-18	15.0600	15.0600	15.0600	15.0600	-1.440%	1	353	-99.602%
2026-06-15	15.6900	15.6900	15.2800	15.2800	+13.606%	3	353	-99.607%
2026-06-12	13.4500	13.4500	13.4500	13.4500	+10.246%	1	353	-99.554%
2026-06-11	13.2100	13.2100	12.2000	12.2000	+1.921%	3	353	-99.508%
2026-06-10	13.1500	13.1500	11.9700	11.9700	-12.436%	198	353	-99.499%
2026-06-09	13.6700	13.6700	13.6700	13.6700	-3.732%	3	222	-99.561%
2026-06-05	16.8800	16.9500	14.2000	14.2000	-26.349%	69	219	-99.577%
2026-06-04	19.2800	19.2800	19.2800	19.2800	-12.957%	70	169	-99.689%
2026-06-03	22.1500	22.1500	22.1500	22.1500	-17.134%	1	169	-99.729%
2026-06-02	26.5000	26.7300	26.5000	26.7300	+16.217%	71	169	-99.776%
2026-06-01	19.8200	23.0700	19.8200	23.0000	+19.357%	24	99	-99.739%
2026-05-29	20.8000	20.8000	19.1000	19.2700	-12.289%	12	78	-99.689%
2026-05-28	23.0000	23.0000	21.9700	21.9700	+0.687%	3	68	-99.727%
2026-05-26	21.8200	21.8200	21.8200	21.8200	+11.668%	1	68	-99.725%
2026-05-22	21.5000	21.5000	19.5400	19.5400	+15.621%	3	68	-99.693%
2026-05-20	14.3200	16.9000	14.3200	16.9000	+30.502%	3	67	-99.645%
2026-05-19	12.6200	13.1500	12.0600	12.9500	-13.667%	53	36	-99.537%
2026-05-18	14.9200	15.0000	13.9000	15.0000	-16.201%	6	36	-99.600%
2026-05-15	18.7000	18.7000	17.9000	17.9000	-26.186%	5	36	-99.665%
2026-05-12	24.2500	24.2500	24.2500	24.2500	+11.494%	1	25	-99.753%
2026-05-05	21.7500	21.7500	21.7500	21.7500	-15.958%	6	26	-99.724%
2026-04-30	25.8800	25.8800	25.8800	25.8800	+27.425%	1	32	-99.768%
2026-04-29	20.3100	20.3100	20.3100	20.3100	-18.597%	1	32	-99.705%
2026-04-28	24.9500	24.9500	24.9500	24.9500	-10.090%	1	33	-99.760%
2026-04-27	27.7500	27.7500	27.7500	27.7500	-14.799%	1	33	-99.784%
2026-04-23	32.0100	32.5700	32.0100	32.5700	+35.708%	2	34	-99.816%
2026-04-22	23.2000	24.0000	23.2000	24.0000	+19.701%	2	35	-99.750%
2026-04-21	24.0000	24.0000	20.0500	20.0500	-10.928%	15	52	-99.701%
2026-04-20	22.5100	22.5100	22.5100	22.5100	-3.349%	1	52	-99.733%
2026-04-17	25.8000	26.0000	23.2000	23.2900	+11.063%	68	52	-99.742%
2026-04-16	20.9700	20.9700	20.9700	20.9700	-4.682%	1	38	-99.714%
2026-04-15	21.2500	22.0000	21.2500	22.0000	+27.168%	3	39	-99.727%
2026-04-14	19.0000	19.0000	16.5000	17.3000	+28.148%	4	41	-99.653%
2026-04-13	13.5000	13.5000	13.5000	13.5000	+17.391%	1	40	-99.556%
2026-04-10	11.5000	11.5000	11.5000	11.5000	+8.083%	6	40	-99.478%
2026-04-09	10.6400	10.6400	10.6400	10.6400	-7.478%	1	34	-99.436%
2026-04-08	12.5000	12.5000	11.2500	11.5000	+14.656%	7	33	-99.478%
2026-04-07	9.8000	10.0300	9.8000	10.0300	-6.262%	2	26	-99.402%
2026-04-02	10.7000	10.7000	10.7000	10.7000	-7.759%	2	24	-99.439%
2026-04-01	11.6000	11.6000	11.6000	11.6000	+4.505%	1	24	-99.483%
2026-03-31	9.3600	11.1000	9.2500	11.1000	+19.099%	14	23	-99.459%
2026-03-30	10.8700	10.8700	9.3200	9.3200	-28.855%	2	20	-99.356%
2026-03-26	13.1000	13.1000	13.1000	13.1000	-12.841%	1	19	-99.542%
2026-03-20	15.0300	15.0300	15.0300	15.0300	+4.593%	1	18	-99.601%
2026-03-19	15.8000	15.8000	14.3700	14.3700	-23.442%	3	18	-99.582%
2026-03-17	18.7500	18.7900	18.7500	18.7700	-5.441%	20	18	-99.680%
2026-03-13	19.8500	19.8500	19.8500	19.8500	-5.386%	1	8	-99.698%
2026-02-23	20.9800	20.9800	20.9800	20.9800	-21.716%	1	8	-99.714%
2026-02-17	25.5000	26.8000	25.5000	26.8000	+11.667%	2	7	-99.776%
2026-02-06	24.5200	24.5200	24.0000	24.0000	-22.204%	10	7	-99.750%
2026-02-02	30.8500	30.8500	30.8500	30.8500	-44.514%	1	2	-99.806%
2026-01-13	55.6000	55.6000	55.6000	55.6000	0.000%	1	1	-99.892%

.dark-mode .zRT211{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zRT211{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261016C55OKLO Oct 16 2026 55.00 Call (OKLO261016C00055000)option OPRA

OKLO20261016C55
OKLO Oct 16 2026 55.00 Call (OKLO261016C00055000)
option OPRA