Dark

OKLO20261016C50
OKLO Oct 16 2026 50.00 Call (OKLO261016C00050000)
option OPRA

EOD

Oct 1, 2026

0.1100-15.385%(-0.0200)255

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1700	0.1000	0.1100	-15.385%	255	7,935	0.000%
2026-09-30	0.1700	0.2300	0.1200	0.1300	-18.750%	322	7,990	-15.385%
2026-09-29	0.2000	0.2300	0.1200	0.1600	-15.789%	140	8,045	-31.250%
2026-09-28	0.2400	0.2400	0.1800	0.1900	-32.143%	265	8,038	-42.105%
2026-09-25	0.3600	0.3800	0.2500	0.2800	-24.324%	344	8,026	-60.714%
2026-09-24	0.4000	0.4000	0.2900	0.3700	-15.909%	578	8,059	-70.270%
2026-09-23	0.6600	0.6600	0.4200	0.4400	-35.294%	565	7,936	-75.000%
2026-09-22	0.7400	0.9100	0.5000	0.6800	-6.849%	1,382	8,164	-83.824%
2026-09-21	0.6100	0.8500	0.5900	0.7300	+43.137%	2,382	8,441	-84.932%
2026-09-18	0.8000	0.8000	0.4700	0.5100	-36.250%	633	7,530	-78.431%
2026-09-17	0.4200	1.0800	0.4200	0.8000	+122.222%	2,102	7,344	-86.250%
2026-09-16	0.4600	0.4600	0.2900	0.3600	-14.286%	385	7,695	-69.444%
2026-09-15	0.4400	0.5400	0.3500	0.4200	-16.000%	194	7,651	-73.810%
2026-09-14	0.4000	0.5300	0.3500	0.5000	+2.041%	3,244	7,638	-78.000%
2026-09-11	0.9500	0.9900	0.4800	0.4900	-59.167%	1,542	6,701	-77.551%
2026-09-10	1.6500	1.8800	1.1800	1.2000	-36.842%	747	6,426	-90.833%
2026-09-09	2.1900	2.6000	1.9000	1.9000	-18.803%	516	6,354	-94.211%
2026-09-08	1.7800	2.8800	1.7500	2.3400	+37.647%	2,255	6,322	-95.299%
2026-09-04	1.2000	1.7200	1.2000	1.7000	+39.344%	1,355	6,314	-93.529%
2026-09-03	1.3000	1.4900	1.1700	1.2200	-1.613%	806	6,314	-90.984%
2026-09-02	1.1000	1.2600	1.0100	1.2400	+5.085%	555	6,115	-91.129%
2026-09-01	1.5500	1.5500	1.0600	1.1800	-27.160%	1,032	5,876	-90.678%
2026-08-31	1.6500	1.8700	1.5500	1.6200	-6.897%	310	5,457	-93.210%
2026-08-28	2.5100	2.7900	1.5800	1.7400	-33.588%	682	5,393	-93.678%
2026-08-27	2.5300	3.2000	2.3000	2.6200	+8.264%	439	5,556	-95.802%
2026-08-26	3.6500	4.3500	2.3000	2.4200	-31.445%	760	5,456	-95.455%
2026-08-25	2.1500	3.7600	2.0000	3.5300	+79.188%	1,056	5,342	-96.884%
2026-08-24	2.4500	2.5000	1.9200	1.9700	-29.137%	332	5,143	-94.416%
2026-08-21	3.0000	3.3000	2.6100	2.7800	+6.923%	164	5,076	-96.043%
2026-08-20	3.0000	3.0000	2.3500	2.6000	-13.333%	186	5,024	-95.769%
2026-08-19	2.1900	3.0000	2.1300	3.0000	+23.457%	286	4,977	-96.333%
2026-08-18	2.8100	3.1900	2.3900	2.4300	-32.500%	408	4,905	-95.473%
2026-08-17	3.9000	4.0500	3.5000	3.6000	-8.861%	309	4,958	-96.944%
2026-08-14	5.2000	5.4800	3.9500	3.9500	-25.472%	168	4,814	-97.215%
2026-08-13	5.0700	5.8200	4.5500	5.3000	+15.721%	342	4,803	-97.925%
2026-08-12	5.9500	5.9500	4.5500	4.5800	-21.034%	146	4,752	-97.598%
2026-08-11	5.0000	5.9000	5.0000	5.8000	+20.083%	112	4,680	-98.103%
2026-08-10	6.6000	6.6000	4.6900	4.8300	-29.898%	392	4,648	-97.723%
2026-08-07	5.2500	7.5200	5.0000	6.8900	+51.429%	554	4,479	-98.403%
2026-08-06	4.5500	4.7000	4.3000	4.5500	-6.379%	149	4,406	-97.582%
2026-08-05	4.7000	5.3500	4.7000	4.8600	-5.263%	41	4,442	-97.737%
2026-08-04	5.0000	5.6000	4.5000	5.1300	+17.661%	141	4,427	-97.856%
2026-08-03	3.3000	4.6000	3.3000	4.3600	+16.267%	227	4,393	-97.477%
2026-07-31	4.6800	4.6800	3.5000	3.7500	-17.401%	86	4,320	-97.067%
2026-07-30	4.1100	4.5400	3.4000	4.5400	+60.993%	59	4,366	-97.577%
2026-07-29	3.3000	3.5000	2.6500	2.8200	-24.599%	53	4,374	-96.099%
2026-07-28	4.1700	4.2000	3.2500	3.7400	-22.083%	257	4,384	-97.059%
2026-07-27	4.3000	5.2000	4.3000	4.8000	+15.942%	120	4,382	-97.708%
2026-07-24	5.6000	5.6000	4.0500	4.1400	-26.984%	244	4,437	-97.343%
2026-07-23	5.7500	6.1000	5.1000	5.6700	-7.805%	42	4,388	-98.060%
2026-07-22	6.4800	7.9000	5.9000	6.1500	+4.237%	311	4,402	-98.211%
2026-07-21	5.5000	5.9000	5.3000	5.9000	+22.917%	164	4,284	-98.136%
2026-07-20	5.0000	5.4000	4.6500	4.8000	-2.637%	88	4,285	-97.708%
2026-07-17	5.0000	5.4700	4.2000	4.9300	-3.333%	231	4,255	-97.769%
2026-07-16	5.9500	5.9500	4.8000	5.1000	-26.087%	235	4,270	-97.843%
2026-07-15	7.4000	7.9000	6.0000	6.9000	-2.954%	391	4,254	-98.406%
2026-07-14	8.0000	8.0000	6.8500	7.1100	-2.603%	479	4,240	-98.453%
2026-07-13	8.1500	8.1500	6.7000	7.3000	-14.620%	4,198	4,264	-98.493%
2026-07-10	8.9000	8.9000	8.1700	8.5500	-9.428%	68	287	-98.713%
2026-07-09	8.4600	9.5000	8.4600	9.4400	+26.035%	33	240	-98.835%
2026-07-08	8.4500	8.4500	7.4900	7.4900	-11.882%	11	220	-98.531%
2026-07-07	8.9000	9.4500	8.2500	8.5000	-18.112%	22	213	-98.706%
2026-07-06	10.5500	10.5500	10.3800	10.3800	-1.611%	6	205	-98.940%
2026-07-02	11.3000	12.3000	10.5500	10.5500	-5.635%	4	197	-98.957%
2026-07-01	11.9500	11.9500	11.1800	11.1800	+1.452%	5	197	-99.016%
2026-06-30	11.0000	11.1000	10.7500	11.0200	-5.326%	20	198	-99.002%
2026-06-29	11.4500	11.8000	10.9500	11.6400	+17.576%	17	191	-99.055%
2026-06-26	9.9900	10.4700	9.9000	9.9000	-21.116%	22	192	-98.889%
2026-06-24	13.2700	13.2700	12.5500	12.5500	-16.611%	9	192	-99.124%
2026-06-23	16.0500	16.0500	15.0500	15.0500	-4.140%	20	184	-99.269%
2026-06-22	15.7000	15.7000	15.7000	15.7000	-18.058%	16	169	-99.299%
2026-06-18	17.1500	19.1600	17.0200	19.1600	+5.856%	4	158	-99.426%
2026-06-17	17.4500	18.4000	16.8000	18.1000	+15.140%	25	158	-99.392%
2026-06-16	15.7200	15.7200	15.7200	15.7200	-2.056%	1	158	-99.300%
2026-06-12	16.3000	16.3000	16.0500	16.0500	+3.415%	2	156	-99.315%
2026-06-11	15.1000	15.5400	15.1000	15.5200	-4.198%	18	156	-99.291%
2026-06-09	14.3500	16.2000	14.3500	16.2000	-8.215%	6	168	-99.321%
2026-06-08	18.1200	18.1200	17.6500	17.6500	+9.627%	12	163	-99.377%
2026-06-05	18.8900	18.8900	16.1000	16.1000	-29.231%	17	154	-99.317%
2026-06-03	22.7500	22.7500	22.7500	22.7500	-21.687%	10	142	-99.516%
2026-06-02	28.5000	30.0500	28.5000	29.0500	+21.803%	3	132	-99.621%
2026-05-29	24.0000	24.0000	23.8500	23.8500	-1.892%	11	132	-99.539%
2026-05-27	24.3100	24.3100	24.3100	24.3100	-4.178%	1	131	-99.548%
2026-05-26	25.3700	25.3700	25.3700	25.3700	+21.098%	1	130	-99.566%
2026-05-21	20.7000	20.9500	20.7000	20.9500	+10.263%	2	129	-99.475%
2026-05-20	17.5000	19.0000	17.5000	19.0000	+26.921%	5	129	-99.421%
2026-05-19	14.3300	14.9700	14.3300	14.9700	-9.273%	3	124	-99.265%
2026-05-18	16.5000	16.5000	16.5000	16.5000	-17.500%	1	124	-99.333%
2026-05-15	22.1800	22.1800	20.0000	20.0000	-11.229%	4	124	-99.450%
2026-05-14	22.5300	22.5300	22.5300	22.5300	-21.852%	6	122	-99.512%
2026-05-12	28.8500	28.8500	28.8300	28.8300	-2.601%	10	125	-99.618%
2026-05-08	29.6000	29.6000	29.6000	29.6000	-11.111%	1	125	-99.628%
2026-05-07	33.3000	33.3000	33.3000	33.3000	+37.320%	6	125	-99.670%
2026-05-05	24.2500	24.2500	24.2500	24.2500	-21.774%	13	119	-99.546%
2026-04-24	31.0000	31.0000	31.0000	31.0000	-14.952%	7	119	-99.645%
2026-04-23	36.6500	36.6500	36.4500	36.4500	+41.006%	12	119	-99.698%
2026-04-22	26.6500	26.6500	25.8500	25.8500	+11.183%	2	109	-99.574%
2026-04-21	23.2500	23.2500	23.2500	23.2500	-4.242%	1	108	-99.527%
2026-04-20	24.2800	24.2800	24.2800	24.2800	-4.145%	6	108	-99.547%
2026-04-17	25.3300	25.3300	25.3300	25.3300	+6.788%	1	102	-99.566%
2026-04-16	23.5800	23.9000	23.5800	23.7200	+1.803%	81	102	-99.536%
2026-04-15	23.0300	23.6200	23.0300	23.3000	+20.476%	5	128	-99.528%
2026-04-14	19.6000	21.3000	19.2500	19.3400	+32.739%	13	126	-99.431%
2026-04-13	13.0000	14.5700	13.0000	14.5700	+7.132%	20	134	-99.245%
2026-04-10	14.0400	14.4800	13.5000	13.6000	+6.834%	28	131	-99.191%
2026-04-09	13.0000	13.0000	12.7300	12.7300	-9.071%	13	125	-99.136%
2026-04-08	13.1000	14.0000	13.0700	14.0000	+19.149%	14	114	-99.214%
2026-04-07	12.0000	12.2500	11.2100	11.7500	-15.771%	108	116	-99.064%
2026-04-06	13.9500	13.9500	13.9500	13.9500	+15.194%	1	23	-99.211%
2026-04-02	11.4500	12.1100	11.4500	12.1100	-7.557%	5	17	-99.092%
2026-04-01	13.8700	13.8700	13.1000	13.1000	+18.552%	2	17	-99.160%
2026-03-30	13.0300	13.0300	11.0500	11.0500	-19.928%	3	15	-99.005%
2026-03-26	16.1500	16.1500	13.8000	13.8000	-15.077%	6	16	-99.203%
2026-03-24	16.2500	16.2500	16.2500	16.2500	+0.806%	1	11	-99.323%
2026-03-20	16.1200	16.1200	16.1200	16.1200	-18.709%	1	10	-99.318%
2026-03-18	19.8300	19.8300	19.8300	19.8300	-0.850%	1	11	-99.445%
2026-03-16	20.0000	20.0000	20.0000	20.0000	-12.281%	1	10	-99.450%
2026-03-06	22.8000	22.8000	22.8000	22.8000	+0.974%	5	10	-99.518%
2026-03-03	22.5800	22.5800	22.5800	22.5800	-8.583%	2	5	-99.513%
2026-03-02	24.7000	24.7000	24.7000	24.7000	-1.200%	1	6	-99.555%
2026-02-20	25.0000	25.0000	25.0000	25.0000	-9.289%	2	7	-99.560%
2026-02-12	27.5600	27.5600	27.5600	27.5600	-0.505%	1	5	-99.601%
2026-02-05	27.7000	27.7000	27.7000	27.7000	+4.528%	1	4	-99.603%
2026-02-04	26.5000	26.5000	26.5000	26.5000	-22.059%	1	5	-99.585%
2026-02-02	34.5600	34.5600	34.0000	34.0000	-13.815%	2	4	-99.676%
2026-01-26	39.8000	39.8000	39.4500	39.4500	-13.487%	2	2	-99.721%
2026-01-23	45.7000	45.7000	45.6000	45.6000	-28.459%	2	1	-99.759%
2026-01-09	70.7000	70.7000	63.7400	63.7400	0.000%	2	2	-99.827%

.dark-mode .y1h5QJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y1h5QJ{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261016C50OKLO Oct 16 2026 50.00 Call (OKLO261016C00050000)option OPRA

OKLO20261016C50
OKLO Oct 16 2026 50.00 Call (OKLO261016C00050000)
option OPRA