Dark

OKLO20261016C45
OKLO Oct 16 2026 45.00 Call (OKLO261016C00045000)
option OPRA

EOD

Oct 1, 2026

0.2400-36.842%(-0.1400)902

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3700	0.3800	0.2200	0.2400	-36.842%	902	58,886	0.000%
2026-09-30	0.4500	0.6200	0.3400	0.3800	-9.524%	1,570	58,778	-36.842%
2026-09-29	0.4700	0.6400	0.4100	0.4200	-8.696%	643	58,030	-42.857%
2026-09-28	0.5400	0.6000	0.4200	0.4600	-33.333%	746	58,036	-47.826%
2026-09-25	0.8900	0.8900	0.6000	0.6900	-13.750%	551	58,038	-65.217%
2026-09-24	0.8200	0.9500	0.6500	0.8000	-20.000%	789	57,905	-70.000%
2026-09-23	1.4400	1.4400	0.9600	1.0000	-32.886%	1,612	57,893	-76.000%
2026-09-22	1.4600	1.8300	1.1500	1.4900	-1.974%	1,088	57,959	-83.893%
2026-09-21	1.1600	1.7500	1.1600	1.5200	+46.154%	1,790	58,053	-84.211%
2026-09-18	1.5900	1.7100	0.9000	1.0400	-33.758%	1,890	57,681	-76.923%
2026-09-17	0.8100	2.0000	0.7400	1.5700	+130.882%	3,883	57,598	-84.713%
2026-09-16	0.8800	1.0300	0.5500	0.6800	-13.924%	919	56,408	-64.706%
2026-09-15	0.9000	0.9000	0.6700	0.7900	-11.236%	504	56,548	-69.620%
2026-09-14	0.7000	1.0100	0.3500	0.8900	-6.316%	801	56,439	-73.034%
2026-09-11	1.6000	1.8100	0.9000	0.9500	-56.019%	3,334	56,333	-74.737%
2026-09-10	2.8800	2.9400	2.0400	2.1600	-33.538%	1,444	55,971	-88.889%
2026-09-09	3.6000	4.2500	3.2500	3.2500	-15.584%	1,038	56,285	-92.615%
2026-09-08	2.9400	4.6000	2.9400	3.8500	+34.146%	3,884	56,190	-93.766%
2026-09-04	2.0600	2.8900	2.0600	2.8700	+31.050%	11,974	53,353	-91.638%
2026-09-03	2.2500	2.5600	2.0500	2.1900	+3.791%	52,342	53,353	-89.041%
2026-09-02	1.8000	2.1600	1.7600	2.1100	+7.653%	141	2,932	-88.626%
2026-09-01	2.0900	2.2500	1.8600	1.9600	-27.407%	355	2,867	-87.755%
2026-08-31	2.9500	2.9500	2.5800	2.7000	-1.818%	351	2,663	-91.111%
2026-08-28	3.8000	3.9200	2.5400	2.7500	-32.763%	446	2,467	-91.273%
2026-08-27	3.6000	4.7000	3.6000	4.0900	+9.358%	439	2,255	-94.132%
2026-08-26	5.1500	6.2500	3.5000	3.7400	-28.077%	434	2,172	-93.583%
2026-08-25	3.3000	5.5300	3.1500	5.2000	+75.084%	336	2,002	-95.385%
2026-08-24	3.6500	3.6500	2.9400	2.9700	-30.769%	227	1,891	-91.919%
2026-08-21	4.4000	4.7800	3.8500	4.2900	+8.608%	198	1,872	-94.406%
2026-08-20	4.5500	4.5500	3.5500	3.9500	-12.222%	336	1,828	-93.924%
2026-08-19	3.7500	4.5000	3.3500	4.5000	+19.681%	232	1,654	-94.667%
2026-08-18	3.9500	4.7200	3.7000	3.7600	-26.848%	416	1,573	-93.617%
2026-08-17	5.6000	5.6000	5.1200	5.1400	-9.666%	86	1,291	-95.331%
2026-08-14	7.4000	7.6300	5.6500	5.6900	-22.268%	137	1,320	-95.782%
2026-08-13	6.1500	7.9000	6.1500	7.3200	+17.120%	158	1,271	-96.721%
2026-08-12	7.4100	7.4500	6.2500	6.2500	-21.384%	81	1,236	-96.160%
2026-08-11	6.7000	7.9500	6.3000	7.9500	+20.455%	75	1,193	-96.981%
2026-08-10	7.8800	7.8800	6.4300	6.6000	-28.261%	139	1,206	-96.364%
2026-08-07	6.6500	9.7500	6.6500	9.2000	+61.404%	137	1,117	-97.391%
2026-08-06	5.7000	6.5000	5.7000	5.7000	-14.286%	24	1,043	-95.789%
2026-08-05	6.5500	6.8000	6.4500	6.6500	-2.635%	23	1,020	-96.391%
2026-08-04	6.5000	7.2000	5.9000	6.8300	+17.759%	128	1,009	-96.486%
2026-08-03	4.4500	6.1000	4.4500	5.8000	+18.126%	88	922	-95.862%
2026-07-31	4.9500	5.0000	4.6500	4.9100	-15.345%	32	867	-95.112%
2026-07-30	4.9000	5.8500	4.9000	5.8000	+23.667%	25	842	-95.862%
2026-07-29	4.9500	4.9500	4.1000	4.6900	-6.200%	314	842	-94.883%
2026-07-28	4.5500	5.5400	4.5500	5.0000	-20.635%	98	759	-95.200%
2026-07-27	5.9000	6.3000	5.8400	6.3000	+12.500%	20	754	-96.190%
2026-07-24	6.5000	6.5000	5.5700	5.6000	-25.333%	29	754	-95.714%
2026-07-23	7.7400	7.8000	6.7500	7.5000	-1.961%	66	730	-96.800%
2026-07-22	8.4500	9.4500	7.6500	7.6500	+0.658%	47	704	-96.863%
2026-07-21	7.3300	7.6000	7.2700	7.6000	+16.208%	150	673	-96.842%
2026-07-20	6.3000	6.5400	6.0600	6.5400	+4.640%	31	551	-96.330%
2026-07-17	6.0500	7.0200	5.9500	6.2500	+0.806%	39	534	-96.160%
2026-07-16	7.5900	7.6000	6.1100	6.2000	-28.736%	53	523	-96.129%
2026-07-15	9.3900	9.3900	8.1400	8.7000	-3.333%	88	518	-97.241%
2026-07-14	9.7500	9.7500	8.9500	9.0000	+0.784%	24	553	-97.333%
2026-07-13	9.5500	9.7100	8.6000	8.9300	-16.071%	310	556	-97.312%
2026-07-10	10.4600	10.6600	10.0500	10.6400	-7.879%	64	495	-97.744%
2026-07-09	11.5500	11.5500	11.5500	11.5500	+24.730%	1	480	-97.922%
2026-07-08	10.7500	10.7500	9.2600	9.2600	-11.810%	17	480	-97.408%
2026-07-07	12.9500	12.9500	10.4100	10.5000	-20.993%	71	481	-97.714%
2026-07-02	14.3000	14.4000	13.2900	13.2900	-9.898%	526	52	-98.194%
2026-07-01	14.7500	14.7500	14.7500	14.7500	+13.287%	15	52	-98.373%
2026-06-29	13.0200	13.0200	13.0200	13.0200	+1.639%	8	52	-98.157%
2026-06-25	12.8100	12.8100	12.8100	12.8100	-16.000%	8	60	-98.126%
2026-06-24	16.0000	16.0000	14.9000	15.2500	-18.883%	5	60	-98.426%
2026-06-23	18.8000	18.8000	18.8000	18.8000	+0.267%	1	57	-98.723%
2026-06-16	18.7500	18.7500	18.7500	18.7500	+2.180%	1	58	-98.720%
2026-06-12	18.9000	18.9000	18.3500	18.3500	-6.853%	4	53	-98.692%
2026-06-05	21.1000	21.1000	19.7000	19.7000	-23.376%	3	53	-98.782%
2026-06-04	25.7100	25.7100	25.7100	25.7100	-12.253%	1	53	-99.067%
2026-06-01	29.0000	29.3000	29.0000	29.3000	+5.396%	2	53	-99.181%
2026-05-28	27.4300	30.0000	27.0000	27.8000	+1.832%	6	53	-99.137%
2026-05-27	27.0000	27.3000	25.8000	27.3000	-3.363%	4	50	-99.121%
2026-05-26	28.2500	28.2500	28.2500	28.2500	+23.632%	1	49	-99.150%
2026-05-20	22.8500	22.8500	22.8500	22.8500	+30.946%	1	49	-98.950%
2026-05-19	16.3700	17.4500	16.3700	17.4500	-7.427%	3	47	-98.625%
2026-05-18	19.3600	19.3600	18.8500	18.8500	-19.168%	4	47	-98.727%
2026-05-15	23.3200	23.3200	23.3200	23.3200	-35.580%	1	47	-98.971%
2026-05-06	36.2000	36.2000	36.2000	36.2000	+18.689%	3	44	-99.337%
2026-05-04	30.5000	30.5000	30.5000	30.5000	+12.380%	1	47	-99.213%
2026-04-30	27.1400	27.1400	27.1400	27.1400	-20.200%	1	46	-99.116%
2026-04-24	35.5000	35.5000	34.0100	34.0100	+5.950%	6	46	-99.294%
2026-04-22	32.1000	32.1000	32.1000	32.1000	+52.857%	1	47	-99.252%
2026-04-14	21.0000	21.0000	21.0000	21.0000	+32.492%	10	47	-98.857%
2026-04-09	15.8000	15.8500	15.7000	15.8500	+17.321%	6	46	-98.486%
2026-04-07	13.5100	13.5100	13.5100	13.5100	-9.693%	1	48	-98.224%
2026-04-06	14.9500	14.9600	14.9500	14.9600	+2.326%	6	47	-98.396%
2026-04-02	14.7000	14.7000	14.6200	14.6200	+2.238%	2	40	-98.358%
2026-04-01	14.3000	14.3000	14.3000	14.3000	+13.043%	1	40	-98.322%
2026-03-30	12.6500	12.6500	12.6500	12.6500	-24.568%	1	40	-98.103%
2026-03-27	16.7700	16.7700	16.7700	16.7700	-8.660%	1	39	-98.569%
2026-03-26	18.3600	18.3600	18.3600	18.3600	-6.802%	1	40	-98.693%
2026-03-23	19.7000	19.7000	19.7000	19.7000	-5.060%	14	40	-98.782%
2026-03-18	21.0000	21.0000	20.7500	20.7500	-14.433%	2	54	-98.843%
2026-03-17	26.4000	26.4000	23.5000	24.2500	+3.854%	35	53	-99.010%
2026-03-16	23.3500	23.3500	23.3500	23.3500	+2.637%	5	39	-98.972%
2026-03-13	22.7500	22.7500	22.7500	22.7500	-4.652%	1	34	-98.945%
2026-03-12	23.8600	23.8600	23.8600	23.8600	-4.560%	1	34	-98.994%
2026-03-11	26.8900	27.1000	25.0000	25.0000	+4.910%	4	33	-99.040%
2026-03-09	23.8300	23.8300	23.8300	23.8300	-5.810%	1	31	-98.993%
2026-03-05	26.5000	26.5000	25.3000	25.3000	-12.457%	4	32	-99.051%
2026-03-04	27.8500	28.9000	27.8500	28.9000	+15.508%	4	32	-99.170%
2026-03-03	25.8000	25.8000	25.0200	25.0200	-0.120%	2	32	-99.041%
2026-03-02	24.5500	25.0500	24.5500	25.0500	-6.004%	2	30	-99.042%
2026-02-27	27.2100	27.2100	26.5500	26.6500	-16.195%	8	28	-99.099%
2026-02-26	31.8000	31.8000	31.8000	31.8000	+6.711%	10	22	-99.245%
2026-02-25	29.8000	29.8000	29.8000	29.8000	+13.437%	1	27	-99.195%
2026-02-23	25.8000	26.2700	25.8000	26.2700	-4.819%	3	27	-99.086%
2026-02-20	28.9000	28.9000	26.9600	27.6000	-7.258%	4	26	-99.130%
2026-02-19	29.7600	29.7600	29.7600	29.7600	+3.333%	8	25	-99.194%
2026-02-05	28.8000	28.8000	28.8000	28.8000	-38.723%	1	17	-99.167%
2026-01-29	47.0000	47.0000	47.0000	47.0000	-3.767%	1	16	-99.489%
2026-01-23	49.0500	49.0500	48.8400	48.8400	-11.650%	20	15	-99.509%
2026-01-16	55.2800	55.2800	55.2800	55.2800	-23.051%	6	1	-99.566%
2026-01-09	71.8400	71.8400	71.8400	71.8400	0.000%	1	1	-99.666%

.dark-mode .q62XTy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q62XTy{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261016C45OKLO Oct 16 2026 45.00 Call (OKLO261016C00045000)option OPRA

OKLO20261016C45
OKLO Oct 16 2026 45.00 Call (OKLO261016C00045000)
option OPRA