Dark

OKLO20261016C40
OKLO Oct 16 2026 40.00 Call (OKLO261016C00040000)
option OPRA

EOD

Oct 1, 2026

0.7700-30.000%(-0.3300)1,629

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1000	1.1800	0.7400	0.7700	-30.000%	1,629	6,723	0.000%
2026-09-30	1.3000	1.7200	1.0800	1.1000	-8.333%	571	5,673	-30.000%
2026-09-29	1.4300	1.6800	1.1800	1.2000	-8.397%	803	5,802	-35.833%
2026-09-28	1.2900	1.6600	1.2600	1.3100	-22.941%	1,772	5,968	-41.221%
2026-09-25	2.2500	2.2500	1.5500	1.7000	-12.371%	424	5,579	-54.706%
2026-09-24	1.9500	2.1000	1.6300	1.9400	-14.159%	1,059	5,626	-60.309%
2026-09-23	2.7600	2.9700	2.2600	2.2600	-29.814%	253	5,311	-65.929%
2026-09-22	2.8700	3.7500	2.5900	3.2200	+0.625%	581	5,259	-76.087%
2026-09-21	2.7500	3.5500	2.5200	3.2000	+45.455%	696	5,167	-75.938%
2026-09-18	3.0500	3.0500	1.9400	2.2000	-31.250%	665	5,252	-65.000%
2026-09-17	1.8300	3.7800	1.7600	3.2000	+120.690%	1,668	5,261	-75.938%
2026-09-16	1.6100	1.7000	1.2100	1.4500	-14.201%	915	5,117	-46.897%
2026-09-15	1.2600	1.8100	1.2600	1.6900	-7.143%	374	4,793	-54.438%
2026-09-14	1.3700	2.1000	1.3000	1.8200	-2.151%	543	4,680	-57.692%
2026-09-11	3.0000	3.3800	1.8400	1.8600	-51.053%	2,226	4,465	-58.602%
2026-09-10	4.6000	5.0500	3.7000	3.8000	-33.333%	117	3,251	-79.737%
2026-09-09	6.4500	6.7000	5.6500	5.7000	-9.524%	124	3,216	-86.491%
2026-09-08	4.9000	7.2000	4.9000	6.3000	+28.571%	673	3,180	-87.778%
2026-09-04	3.7000	4.9000	3.7000	4.9000	+26.289%	679	2,630	-84.286%
2026-09-03	4.0000	4.4000	3.7000	3.8800	+3.467%	356	2,630	-80.155%
2026-09-02	3.3100	3.8500	3.1500	3.7500	+10.294%	356	2,478	-79.467%
2026-09-01	3.5500	3.6500	3.2500	3.4000	-22.727%	341	2,397	-77.353%
2026-08-31	4.4000	4.7700	4.4000	4.4000	-2.222%	1,222	2,272	-82.500%
2026-08-28	5.4500	5.8500	4.2700	4.5000	-29.134%	258	1,120	-82.889%
2026-08-27	6.0000	7.0000	5.5800	6.3500	+10.435%	364	974	-87.874%
2026-08-26	8.1000	8.6000	5.5000	5.7500	-24.342%	476	897	-86.609%
2026-08-25	5.0000	7.9000	4.9500	7.6000	+61.702%	125	683	-89.868%
2026-08-24	5.4500	5.4500	4.5800	4.7000	-25.040%	261	646	-83.617%
2026-08-21	7.2000	7.3000	6.0500	6.2700	+11.964%	66	534	-87.719%
2026-08-20	6.4000	6.4000	5.4500	5.6000	-17.647%	81	500	-86.250%
2026-08-19	5.5800	6.8000	5.3000	6.8000	+18.261%	83	458	-88.676%
2026-08-18	6.1500	6.1500	5.6700	5.7500	-24.837%	69	425	-86.609%
2026-08-17	8.1000	8.1000	7.5000	7.6500	-8.711%	23	412	-89.935%
2026-08-14	9.4000	9.4000	8.3800	8.3800	-17.030%	24	410	-90.811%
2026-08-13	9.0500	10.1000	9.0000	10.1000	+12.222%	41	426	-92.376%
2026-08-12	10.4600	10.4600	9.0000	9.0000	-15.493%	18	421	-91.444%
2026-08-11	9.3000	10.7000	8.8000	10.6500	+18.333%	24	416	-92.770%
2026-08-10	10.5000	10.5000	8.7000	9.0000	-23.664%	38	413	-91.444%
2026-08-07	9.1000	12.1500	9.0000	11.7900	+54.118%	113	398	-93.469%
2026-08-06	8.9500	8.9500	7.6500	7.6500	-12.069%	21	404	-89.935%
2026-08-05	9.0600	9.0600	8.6500	8.7000	-5.844%	13	406	-91.149%
2026-08-04	8.1000	9.2400	8.1000	9.2400	+17.408%	48	401	-91.667%
2026-08-03	6.3000	8.1000	6.3000	7.8700	+17.113%	120	410	-90.216%
2026-07-31	6.8500	6.8500	6.3500	6.7200	-13.846%	63	374	-88.542%
2026-07-30	7.0000	7.9000	7.0000	7.8000	+48.571%	92	335	-90.128%
2026-07-29	6.3500	6.4500	5.1000	5.2500	-21.289%	93	347	-85.333%
2026-07-28	7.0000	7.3500	6.2500	6.6700	-12.467%	143	304	-88.456%
2026-07-27	8.6000	8.6000	7.6200	7.6200	+5.103%	19	179	-89.895%
2026-07-24	9.4000	9.4000	7.2500	7.2500	-23.604%	22	164	-89.379%
2026-07-23	9.3500	9.4900	9.3500	9.4900	-5.100%	3	157	-91.886%
2026-07-22	11.5800	11.5800	10.0000	10.0000	+3.093%	7	156	-92.300%
2026-07-21	9.5000	9.8000	9.5000	9.7000	+21.250%	15	155	-92.062%
2026-07-20	8.6000	8.6000	7.9500	8.0000	-4.988%	11	145	-90.375%
2026-07-17	7.4000	8.6000	7.4000	8.4200	+4.596%	70	139	-90.855%
2026-07-16	9.2700	9.2700	8.0500	8.0500	-28.125%	20	71	-90.435%
2026-07-15	11.5800	11.6300	11.2000	11.2000	-3.448%	10	58	-93.125%
2026-07-14	11.6000	11.6000	11.6000	11.6000	+3.664%	15	48	-93.362%
2026-07-13	11.1000	11.3000	11.1000	11.1900	-18.321%	21	48	-93.119%
2026-07-09	13.7000	13.7000	13.7000	13.7000	+16.596%	1	42	-94.380%
2026-07-08	11.7900	11.7900	11.7500	11.7500	-24.194%	5	42	-93.447%
2026-07-06	15.5000	15.5000	15.5000	15.5000	-16.667%	4	37	-95.032%
2026-06-24	18.6000	18.6000	18.6000	18.6000	-12.676%	1	35	-95.860%
2026-06-23	21.3000	21.3000	21.3000	21.3000	-3.576%	15	35	-96.385%
2026-06-16	22.0900	22.0900	22.0900	22.0900	+4.051%	15	27	-96.514%
2026-06-11	21.1400	21.2300	21.1400	21.2300	+6.150%	15	41	-96.373%
2026-06-10	20.0000	20.0000	20.0000	20.0000	-17.012%	1	26	-96.150%
2026-06-05	24.2600	24.3800	24.1000	24.1000	-22.508%	17	26	-96.805%
2026-06-03	31.1000	31.1000	31.1000	31.1000	-5.758%	1	17	-97.524%
2026-06-01	33.0000	33.0000	33.0000	33.0000	+10.110%	1	16	-97.667%
2026-05-27	29.2500	29.9700	29.2500	29.9700	+0.167%	2	17	-97.431%
2026-05-22	30.9000	30.9000	29.9200	29.9200	+6.857%	4	17	-97.426%
2026-05-21	28.0000	28.0000	28.0000	28.0000	+8.527%	1	20	-97.250%
2026-05-20	25.8000	25.8000	25.8000	25.8000	+12.272%	1	20	-97.016%
2026-05-18	23.8000	23.8000	21.5800	22.9800	-23.400%	3	17	-96.649%
2026-05-14	30.0000	30.0000	30.0000	30.0000	-11.400%	1	17	-97.433%
2026-05-13	33.8600	33.8600	33.8600	33.8600	-18.898%	1	16	-97.726%
2026-05-11	41.7500	41.7500	41.7500	41.7500	+21.120%	1	16	-98.156%
2026-05-08	34.4700	34.4700	34.4700	34.4700	+0.203%	1	17	-97.766%
2026-05-01	34.4000	34.4000	34.4000	34.4000	-12.357%	1	17	-97.762%
2026-04-24	39.2500	39.2500	39.2500	39.2500	+15.441%	1	17	-98.038%
2026-04-17	34.3300	34.3300	34.0000	34.0000	+8.108%	5	18	-97.735%
2026-04-15	31.4500	31.4500	31.4500	31.4500	+33.546%	1	15	-97.552%
2026-04-14	23.5500	23.5500	23.5500	23.5500	+16.296%	2	14	-96.730%
2026-04-13	20.2500	20.2500	20.2500	20.2500	+8.930%	1	15	-96.198%
2026-04-10	17.3000	18.5900	17.3000	18.5900	+10.655%	3	15	-95.858%
2026-04-02	16.8000	16.8000	16.8000	16.8000	+12.000%	1	11	-95.417%
2026-03-31	15.2000	15.2000	15.0000	15.0000	0.000%	2	11	-94.867%
2026-03-30	15.0000	15.0000	15.0000	15.0000	-19.355%	5	10	-94.867%
2026-03-27	18.6000	18.6000	18.6000	18.6000	-13.849%	5	15	-95.860%
2026-03-24	21.5900	21.5900	21.5900	21.5900	-5.926%	2	10	-96.434%
2026-03-23	21.3700	22.9500	21.0000	22.9500	-13.396%	6	8	-96.645%
2026-03-18	26.5000	26.5000	26.5000	26.5000	-38.113%	1	2	-97.094%
2026-02-03	42.8200	42.8200	42.8200	42.8200	0.000%	1	1	-98.202%

.dark-mode .Gg5KDC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gg5KDC{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20261016C40OKLO Oct 16 2026 40.00 Call (OKLO261016C00040000)option OPRA

OKLO20261016C40
OKLO Oct 16 2026 40.00 Call (OKLO261016C00040000)
option OPRA